• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    10,032張
  • 產業
    上市 航運類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06721.81421.4521.4534,8790.06%
2025/03/05821.821521.9922.00-74,761-0.15%
2025/03/041521.201421.4221.8014,5400.02%
2025/03/032321.111421.1821.3094,3140.21%
2025/02/27822.132922.6422.05-214,073-0.52%
2025/02/26521.10321.0521.3023,4090.06%
2025/02/256921.245221.4921.30173,2070.53%
2025/02/24320.20020.0520.5532,3590.13%
2025/02/21119.0000.0018.7011,7780.06%
2025/02/20118.8000.0018.7011,7580.06%
2025/02/1900.00318.5518.80-31,671-0.18%
2025/02/17318.00218.5319.0511,6250.06%
2025/02/14118.50218.0518.10-11,519-0.07%
2025/02/13117.30817.1017.70-71,386-0.50%
2025/02/10015.9500.0015.9001,2910.00%
2025/02/05115.7500.0015.7511,3150.08%
2025/02/044.315.4600.0015.404.31,3290.33%
2025/01/220.315.8600.0015.900.31,3310.02%
2025/01/17016.1000.0016.2001,3450.00%
2025/01/08216.4500.0016.4521,3070.15%
2025/01/07216.6500.0016.5021,2990.15%
2024/12/27416.7900.0016.7541,3930.29%
2024/12/200.116.7500.0016.700.11,8810.01%
2024/12/190.116.7700.0016.800.11,8820.01%
2024/12/1000.00017.8517.7001,8480.00%
2024/12/03117.9000.0017.8511,8400.05%
2024/12/02117.8000.0017.7011,8350.05%
2024/11/2900.00117.8017.70-11,837-0.05%
2024/11/27118.0500.0017.9511,8240.05%
2024/11/25518.8900.0018.7551,8060.28%
2024/11/2100.00619.3519.30-61,824-0.33%
2024/11/180.218.8800.0018.950.21,7380.01%
2024/11/150.119.05119.1519.05-11,740-0.05%
2024/11/140.118.70319.0018.55-31,709-0.17%
2024/11/131.119.1600.0018.801.11,7050.06%
2024/11/122.119.02419.2018.80-1.91,659-0.12%
2024/11/110.518.3700.0018.300.51,5650.03%
2024/11/08218.33018.2517.9021,5490.13%
2024/11/07118.2000.0018.2011,5490.06%
2024/11/0100.00117.7018.10-11,709-0.06%
2024/10/29117.5000.0017.5511,7270.06%
2024/10/2800.00117.9017.90-11,722-0.06%
2024/10/2500.00317.9017.80-31,733-0.17%
2024/10/24217.7500.0017.7521,7420.11%
2024/10/1700.00018.1018.1001,8630.00%
2024/10/16417.83117.8517.8531,8690.16%
2024/10/1400.00217.7517.90-21,900-0.11%
2024/10/04218.4500.0018.3522,1370.09%
2024/09/30519.0800.0019.0052,1820.23%
2024/09/27419.042319.0519.35-192,176-0.87%
2024/09/26018.15518.2018.00-52,080-0.24%
2024/09/25518.3000.0018.2552,0740.24%
2024/09/2400.00018.1518.2002,0550.00%
2024/09/20117.5000.0017.3012,0570.05%
2024/09/19117.3500.0017.4012,0940.05%
2024/09/10116.9000.0016.8012,4130.04%
2024/09/04017.3500.0017.1503,3730.00%
2024/09/02118.1500.0018.0014,1030.02%
2024/08/3000.00018.4518.2504,5010.00%
2024/08/2900.00118.1018.10-14,581-0.02%
2024/08/20118.0000.0017.8016,8750.01%
2024/08/1900.00118.0517.90-16,897-0.01%
2024/08/16117.8500.0017.8516,9430.01%
2024/08/13317.7800.0017.7037,1140.04%
2024/08/120.118.2000.0018.050.17,2480.00%
2024/08/090.218.1000.0017.750.27,5560.00%
2024/08/06117.3000.0017.0018,7930.01%
2024/08/05417.401117.2517.05-78,888-0.08%
2024/08/01219.3500.0019.3529,1550.02%
2024/07/2600.00118.5018.95-19,398-0.01%
2024/07/19119.60519.2019.20-49,510-0.04%
2024/07/18119.7000.0019.8019,4830.01%
2024/07/173.819.9100.0019.903.89,4660.04%
2024/07/15219.8500.0019.9029,6050.02%
2024/07/10219.95120.0019.9019,5940.01%
2024/07/0800.002720.9520.55-279,615-0.28%
2024/07/0500.00121.2021.35-19,522-0.01%
2024/07/04521.72021.7021.6059,4830.05%
2024/07/031122.3400.0022.25119,4330.12%
2024/06/2800.00221.2521.15-29,173-0.02%
2024/06/2700.00221.0521.05-29,152-0.02%
2024/06/25121.4500.0021.3519,1040.01%
2024/06/2400.00220.9020.85-29,074-0.02%
2024/06/2100.001221.5621.10-129,069-0.13%
2024/06/20121.0000.0021.1519,0200.01%
2024/06/19121.1000.0021.0518,9960.01%
2024/06/1800.00221.2021.45-28,928-0.02%
2024/06/171221.2300.0021.15128,8990.13%
2024/06/1400.001021.2021.30-108,865-0.11%
2024/06/131620.781820.9320.70-28,797-0.02%
2024/06/121721.01620.7820.55118,7070.13%
2024/06/111724.231022.9022.6078,3270.08%
2024/06/07723.82724.2024.2007,9650.00%
2024/06/062324.628.124.1724.2014.97,7630.19%
2024/06/05623.97823.8924.15-27,248-0.03%
2024/05/31924.071024.0023.15-16,685-0.01%
2024/05/30323.8300.0023.4536,4770.05%
2024/05/291924.27324.3023.60166,2030.26%
2024/05/28723.022022.8523.65-135,445-0.24%
2024/05/27122.15421.7521.80-34,830-0.06%
2024/05/23220.7000.0020.6024,6770.04%
2024/05/2200.00420.9921.15-44,666-0.09%
2024/05/21120.55220.5520.55-14,653-0.02%
2024/05/20221.25120.9020.9014,6840.02%
2024/05/16221.658.721.9021.95-6.74,568-0.15%
2024/05/152322.20321.9721.70204,4280.45%
2024/05/14421.851622.1622.00-124,119-0.29%
2024/05/13321.70821.9321.35-53,602-0.14%
2024/05/10320.80320.7820.7503,1890.00%
2024/05/0900.00120.2020.30-12,889-0.03%
2024/05/081120.85220.4019.8592,7300.33%
2024/04/30219.93320.4020.10-12,282-0.04%
2024/04/2600.00819.4219.35-82,060-0.39%
2024/04/2500.002018.7518.60-201,981-1.01%
2024/04/191218.86219.1018.55101,9820.50%
2024/04/15119.50219.4319.30-11,958-0.05%
2024/04/121319.3900.0019.45131,9750.66%
2024/04/08018.4010.518.3718.45-10.42,280-0.46%
2024/04/01019.3000.0018.6002,3620.00%
2024/03/28218.5000.0018.4022,5670.08%
2024/03/27118.4000.0018.4512,6590.04%
2024/03/26218.75118.5518.5512,8170.04%
2024/03/20119.1000.0019.0513,1210.03%
2024/03/1900.00119.7019.45-13,173-0.03%
2024/03/15218.8000.0019.6523,2690.06%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章