鳳凰 (5706)-凱基-南崁券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	78.95	79.70	-0.1	1,233	-0.01%
2024/04/25	3	80.03	8	80.54	78.50	-5	1,139	-0.44%
2024/04/23	0.2	73.21	1	74.20	73.10	-0.8	828	-0.10%
2024/04/22	1.1	72.25	0	0.00	71.30	1.1	732	0.15%
2024/04/12	0	0.00	0.7	72.30	73.10	-0.7	754	-0.09%
2024/04/11	2	75.45	7	75.41	74.10	-5	727	-0.69%
2024/04/09	0	0.00	1	68.00	68.00	-1	591	-0.17%
2024/04/01	1	69.10	0	0.00	68.90	1	661	0.15%
2024/03/28	0	0.00	7	69.07	69.10	-7	660	-1.06%
2024/03/27	0	0.00	16	69.09	68.90	-16	659	-2.43%
2024/03/26	6	67.58	1	67.40	67.50	5	654	0.76%
2024/03/21	5	68.60	1	68.60	68.30	4	660	0.61%
2024/03/20	12	67.60	0	0.00	67.80	12	661	1.81%
2024/03/18	1	66.60	0	0.00	66.40	1	664	0.15%
2024/03/15	0	68.50	0.1	68.20	67.60	-0.1	677	-0.02%
2024/03/14	0	0.00	0.3	67.00	67.00	-0.3	643	-0.05%
2024/03/13	0	0.00	1	66.80	67.20	-1	648	-0.15%
2024/03/12	0	0.00	1	68.00	68.00	-1	653	-0.15%
2024/03/08	1	62.60	0	0.00	60.80	1	635	0.16%
2024/03/01	0.2	62.10	0	0.00	61.90	0.2	693	0.03%
2024/02/29	0.1	61.70	0	0.00	61.70	0.1	733	0.01%
2024/02/26	0.1	62.00	0	0.00	61.80	0.1	961	0.01%
2024/02/23	0.1	61.80	1	61.70	61.50	-0.9	1,132	-0.08%
2024/02/22	0	0.00	0	62.20	62.00	0	1,215	0.00%
2024/02/21	0	62.80	0	0.00	62.70	0	1,435	0.00%
2024/02/19	1	63.80	0	0.00	63.70	1	1,899	0.05%
2024/02/16	2	63.80	1	63.60	63.70	1	1,910	0.05%
2024/01/30	1	69.00	0	0.00	68.80	1	2,042	0.05%
2024/01/29	1	69.20	0	0.00	68.90	1	2,134	0.05%
2024/01/17	2	67.35	0	0.00	67.70	2	2,389	0.08%
2024/01/16	2	68.85	0	0.00	67.40	2	2,417	0.08%
2024/01/15	4	70.30	0	0.00	70.40	4	2,411	0.17%
2023/12/29	1	73.80	2	72.50	73.50	-1	2,407	-0.04%
2023/12/19	1	69.50	1	70.20	70.20	0	2,371	0.00%
2023/12/18	1	70.60	0	0.00	70.80	1	2,373	0.04%
2023/12/15	1	71.50	0	0.00	71.40	1	2,377	0.04%
2023/12/14	1	71.90	0	0.00	71.60	1	2,375	0.04%
2023/12/12	0	0.00	1	73.40	72.10	-1	2,379	-0.04%
2023/12/11	0	0.00	1	74.10	73.90	-1	2,375	-0.04%
2023/12/08	1	74.50	0	0.00	74.40	1	2,411	0.04%
2023/12/07	2	75.90	0	0.00	75.00	2	2,412	0.08%
2023/12/01	2	74.70	2	74.30	74.30	0	2,389	0.00%
2023/11/27	1	73.10	0.1	73.46	73.00	0.9	2,368	0.04%
2023/11/24	4	76.58	2	76.60	75.10	2	2,338	0.09%
2023/11/22	6	78.87	2	80.15	78.50	4	2,199	0.18%
2023/11/21	2	77.60	1	77.70	78.50	1	2,154	0.05%
2023/11/20	1	77.50	2	77.65	76.50	-1	2,078	-0.05%
2023/11/17	34	79.29	33	82.32	82.60	1	1,878	0.05%
2023/11/09	1	67.80	0	0.00	67.30	1	1,446	0.07%
2023/11/08	3	68.43	2	68.75	68.70	1	1,484	0.07%
2023/11/03	1	68.10	1	67.80	67.80	0	1,443	0.00%
2023/11/02	2	67.40	2.1	68.87	68.90	-0.1	1,472	0.00%
2023/11/01	0	0.00	1	67.60	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	1	67.00	66.60	-1	1,380	-0.07%
2023/10/27	0	0.00	2	66.00	66.40	-2	1,404	-0.14%
2023/10/26	2	66.20	2	66.20	64.90	0	1,455	0.00%
2023/10/25	2	64.45	2	66.20	66.60	0	1,593	0.00%
2023/10/23	2	59.70	2	60.60	60.90	0	1,677	0.00%
2023/10/18	0	0.00	1	61.00	60.30	-1	1,978	-0.05%
2023/10/16	1	62.20	1	62.10	62.10	0	2,152	0.00%
2023/10/13	3	65.10	1	63.60	63.60	2	2,203	0.09%
2023/09/18	1	68.40	1	68.10	68.10	0	3,433	0.00%
2023/09/14	0.1	69.50	0	0.00	70.00	0.1	3,887	0.00%
2023/09/08	0	68.50	0	0.00	68.50	0	4,651	0.00%
2023/09/06	1	70.50	1	69.90	69.90	0	5,199	0.00%
2023/09/04	1	71.00	1	71.00	71.00	0	6,177	0.00%
2023/08/29	1	72.20	2	73.25	74.00	-1	7,747	-0.01%
2023/08/28	2	74.40	1	71.50	71.50	1	8,316	0.01%
2023/08/25	1	76.72	1	77.60	76.90	0	8,681	0.00%
2023/08/24	1	74.60	1	74.50	74.10	0	8,756	0.00%
2023/08/22	3	74.67	3	73.53	73.40	0	9,491	0.00%
2023/08/18	5	78.00	0	0.00	75.60	5	10,722	0.05%
2023/08/17	3	77.13	3	78.40	77.90	0	10,905	0.00%
2023/08/16	1	75.10	3	75.73	75.80	-2	11,027	-0.02%
2023/08/15	1	77.00	1	77.00	77.00	0	11,274	0.00%
2023/08/14	4.3	76.74	2	77.30	77.30	2.3	11,375	0.02%
2023/08/11	3	78.47	4	78.83	79.40	-1	11,597	-0.01%
2023/08/10	1	77.80	2	77.80	78.50	-1	11,751	-0.01%
2023/08/09	1	79.10	1	78.70	78.70	0	11,868	0.00%
2023/08/08	4	80.88	5	80.76	79.40	-1	11,911	-0.01%
2023/08/07	2	78.95	5	80.70	81.10	-3	11,903	-0.03%
2023/08/04	1	80.20	3	80.17	79.80	-2	11,889	-0.02%
2023/08/02	4	80.50	4	79.73	79.40	0	11,881	0.00%
2023/08/01	4	80.85	4	81.15	81.00	0	11,857	0.00%
2023/07/31	5	80.72	5	79.84	80.00	0	11,825	0.00%
2023/07/28	6	83.00	5	82.54	82.30	1	11,760	0.01%
2023/07/27	4	81.95	3	82.37	82.30	1	11,589	0.01%
2023/07/26	4	81.35	4	81.68	81.00	0	11,542	0.00%
2023/07/25	2	80.20	1	80.70	79.70	1	11,456	0.01%
2023/07/24	2	78.20	6	79.63	79.80	-4	11,409	-0.04%
2023/07/21	13	84.49	15	82.92	81.00	-2	11,333	-0.02%
2023/07/20	5	84.04	3	84.93	84.70	2	11,152	0.02%
2023/07/19	4	81.90	3	80.93	80.50	1	11,014	0.01%
2023/07/18	5	83.06	16	82.94	80.60	-11	10,979	-0.10%
2023/07/17	5	86.94	12	85.95	84.80	-7	10,933	-0.06%
2023/07/14	2	88.25	2	90.05	88.50	0	10,927	0.00%
2023/07/13	1	90.30	0	0.00	89.50	1	10,872	0.01%
2023/07/12	0	0.00	19	91.90	91.60	-19	10,871	-0.17%
2023/07/11	10	99.06	3	96.23	95.80	7	10,890	0.06%
2023/07/10	5	99.50	5	96.70	96.90	0	10,951	0.00%
2023/07/07	7	99.61	4	99.00	98.00	3	10,905	0.03%
2023/07/06	5	103.02	9	101.39	101.00	-4	10,761	-0.04%
2023/07/05	19	107.95	2	108.25	105.50	17	10,654	0.16%
2023/07/04	7	111.07	6	109.67	109.00	1	10,551	0.01%
2023/07/03	1	113.00	5	112.50	112.00	-4	10,500	-0.04%
2023/06/30	4	112.00	4	111.63	111.50	0	10,439	0.00%
2023/06/28	5	110.50	13	111.54	111.50	-8	10,357	-0.08%
2023/06/27	11	108.23	2	109.75	108.50	9	10,253	0.09%
2023/06/26	1	110.50	1	112.00	112.00	0	10,121	0.00%
2023/06/21	10	115.75	8	115.13	112.00	2	10,035	0.02%
2023/06/20	6	115.58	8	116.38	114.00	-2	9,827	-0.02%
2023/06/19	2	113.75	15	115.50	113.00	-13	9,597	-0.14%
2023/06/16	5	113.80	1	110.00	110.00	4	9,395	0.04%
2023/06/15	2	111.25	2	114.25	114.50	0	9,281	0.00%
2023/06/14	12	112.29	2	114.50	113.00	10	9,177	0.11%
2023/06/13	7	115.00	5	111.50	111.50	2	8,851	0.02%
2023/06/12	8	112.19	1	114.00	110.00	7	8,499	0.08%
2023/06/09	14	116.93	16	115.22	116.50	-2	8,329	-0.02%
2023/06/08	22	124.45	23	125.35	119.50	-1	7,981	-0.01%
2023/06/07	8.1	122.72	7.2	122.98	123.00	0.9	7,613	0.01%
2023/06/06	11	111.95	10	118.00	118.00	1	6,856	0.01%
2023/06/05	4	109.75	3	107.00	107.50	1	6,603	0.02%
2023/06/02	2	103.00	5	103.80	109.50	-3	6,400	-0.05%
2023/06/01	9	104.17	8	104.19	102.00	1	6,089	0.02%
2023/05/31	4	96.23	7	96.89	99.10	-3	5,541	-0.05%
2023/05/30	1	90.20	0	0.00	90.10	1	5,158	0.02%
2023/05/29	5	89.80	2.1	90.93	90.00	2.9	4,980	0.06%
2023/05/26	15	93.56	17	93.82	87.90	-2	4,826	-0.04%
2023/05/25	22	89.05	19.2	90.24	95.30	2.8	4,388	0.06%
2023/05/24	2	85.75	9	86.38	86.70	-7	3,504	-0.20%
2023/05/23	1	71.20	1	72.00	78.90	0	3,272	0.00%
2023/05/22	2	71.40	5	71.30	71.80	-3	3,207	-0.09%
2023/05/19	5	70.06	11	70.15	70.20	-6	3,211	-0.19%
2023/05/18	2	67.70	4	68.10	67.90	-2	3,290	-0.06%
2023/05/17	4	67.30	2	67.45	67.90	2	3,536	0.06%
2023/05/16	12	66.00	12	66.59	66.80	0	3,334	0.00%
2023/05/12	2	62.55	2	62.95	62.90	0	2,993	0.00%
2023/05/04	0	0.00	1	62.30	62.30	-1	2,987	-0.03%
2023/04/26	0.1	62.00	0	0.00	61.90	0.1	3,005	0.00%
2023/04/24	0	0.00	0.2	62.60	62.60	-0.2	3,007	-0.01%
2023/04/20	1	64.40	0	0.00	64.00	1	3,006	0.03%
2023/04/17	13	67.91	13	68.17	65.90	0	2,948	0.00%
2023/04/14	1	67.60	2	67.60	66.40	-1	2,918	-0.03%
2023/04/13	12	65.11	12	65.46	66.00	0	2,847	0.00%
2023/03/29	21	64.88	20	64.16	65.00	1	3,034	0.03%
2023/03/21	1	63.40	0	0.00	63.60	1	3,599	0.03%
2023/03/20	0	0.00	0.1	62.00	62.30	-0.1	3,596	0.00%
2023/03/10	9.8	67.94	1	71.00	65.40	8.8	3,509	0.25%
2023/03/09	1	69.80	2	68.90	69.80	-1	3,310	-0.03%
2023/03/08	3	68.10	1	69.60	67.60	2	3,307	0.06%
2023/03/07	1	68.40	0	0.00	68.30	1	3,320	0.03%
2023/03/03	1	68.40	1	68.10	67.90	0	3,306	0.00%
2023/03/02	1	71.20	1	69.20	69.00	0	3,257	0.00%
2023/03/01	0	0.00	0.1	70.00	70.00	-0.1	3,216	0.00%
2023/02/24	2	70.55	2	70.55	71.20	0	3,199	0.00%
2023/02/23	2	70.85	3	70.97	70.90	-1	3,153	-0.03%
2023/02/22	4	68.58	4	69.10	68.80	0	3,097	0.00%
2023/02/20	3	69.00	0	0.00	68.60	3	2,971	0.10%
2023/02/17	1	70.70	1	70.60	71.90	0	2,839	0.00%
2023/02/16	5	70.06	8.1	70.52	71.80	-3.1	2,687	-0.12%
2023/02/15	2	68.80	7	68.67	68.80	-5	2,351	-0.21%
2023/02/14	2	64.10	1	63.00	64.40	1	1,982	0.05%
2023/02/10	1	62.60	1	61.40	61.30	0	1,921	0.00%
2023/02/09	3	63.20	0	0.00	62.20	3	1,923	0.16%
2023/02/06	1	62.70	2	62.70	62.60	-1	1,910	-0.05%
2023/02/03	2	61.65	1	61.10	61.20	1	1,885	0.05%
2023/02/01	1	61.00	2	61.35	61.90	-1	1,847	-0.05%
2023/01/04	1	62.80	1	62.10	61.90	0	2,163	0.00%
2022/12/30	2	62.15	3	61.70	61.40	-1	2,230	-0.04%
2022/12/29	2	60.40	2	60.05	61.80	0	2,205	0.00%
2022/12/28	1	61.00	1	61.40	61.00	0	2,187	0.00%
2022/12/26	1	61.90	1	60.80	60.30	0	2,064	0.00%
2022/12/21	1	59.20	1	59.50	60.50	0	2,168	0.00%
2022/12/20	1	59.10	1	57.50	57.90	0	2,218	0.00%
2022/12/19	1	58.90	0	0.00	58.50	1	2,292	0.04%
2022/12/16	13	66.01	11.2	64.28	60.10	1.8	2,435	0.07%
2022/12/15	2	62.10	5	63.84	64.70	-3	2,212	-0.14%
2022/12/09	1	58.60	3	58.57	57.50	-2	2,504	-0.08%
2022/12/02	1	57.10	0	0.00	57.30	1	2,608	0.04%
2022/12/01	1	58.60	4.3	58.41	58.50	-3.3	2,605	-0.13%
2022/11/30	1	56.60	1	56.70	57.50	0	2,647	0.00%
2022/11/29	1	55.40	4	55.73	56.30	-3	2,628	-0.11%
2022/11/28	0	0.00	1	52.10	54.00	-1	2,597	-0.04%
2022/11/21	1	53.20	1	52.50	52.50	0	3,049	0.00%
2022/11/18	1	57.10	1.1	55.27	53.40	-0.1	3,042	0.00%
2022/11/17	3	53.00	1	53.60	54.10	2	2,979	0.07%
2022/11/15	1	52.50	5	52.72	52.70	-4	2,991	-0.13%
2022/11/14	1	51.80	1	52.20	52.20	0	2,999	0.00%
2022/11/11	1	51.00	1	51.50	51.40	0	2,998	0.00%
2022/11/07	1	49.65	1	50.00	50.80	0	2,995	0.00%
2022/11/01	2	46.85	1	47.30	47.60	1	2,996	0.03%
2022/10/28	4	45.60	0	0.00	45.60	4	3,013	0.13%
2022/10/21	1	45.50	1	46.35	44.70	0	3,012	0.00%
2022/10/20	0	0.00	1	46.00	46.20	-1	3,016	-0.03%
2022/10/14	1	51.90	0	0.00	50.40	1	3,130	0.03%
2022/10/13	0.2	52.20	0	0.00	52.20	0.2	3,209	0.01%
2022/10/11	0	0.00	1	58.10	57.20	-1	3,609	-0.03%
2022/10/07	4	59.45	1	60.20	58.60	3	3,604	0.08%
2022/10/04	0	0.00	1	58.00	58.10	-1	3,569	-0.03%
2022/10/03	3	58.30	0.2	58.00	57.90	2.8	3,583	0.08%
2022/09/30	2	55.60	2	56.90	58.00	0	3,573	0.00%
2022/09/29	6	56.07	0	0.00	56.40	6	3,521	0.17%
2022/09/27	1	61.30	0	0.00	59.60	1	3,500	0.03%
2022/09/26	6	65.53	6.1	64.80	62.00	-0.1	3,503	0.00%
2022/09/23	6	67.40	3	65.83	65.40	3	3,468	0.09%
2022/09/22	11.3	70.59	17.1	70.21	67.90	-5.8	3,298	-0.18%
2022/09/21	0.1	67.03	6	67.05	67.50	-5.9	3,046	-0.19%
2022/09/20	1	65.50	2.2	66.83	67.00	-1.2	2,982	-0.04%
2022/09/19	2	65.70	3	65.47	65.00	-1	2,916	-0.03%
2022/09/16	8	66.98	1	67.40	66.60	7	2,865	0.24%
2022/09/15	5	65.84	4	66.30	64.00	1	2,746	0.04%
2022/09/12	9	63.00	10.2	63.03	63.50	-1.2	2,797	-0.04%
2022/09/08	1	62.40	1	62.00	62.00	0	2,866	0.00%
2022/09/07	0.6	60.80	0	0.00	60.90	0.6	2,898	0.02%
2022/09/06	1	62.00	2	64.00	61.40	-1	2,930	-0.03%
2022/09/05	0	0.00	1	61.60	61.30	-1	2,946	-0.03%
2022/09/01	1	64.70	0	0.00	63.50	1	3,215	0.03%
2022/08/31	0	0.00	3	65.70	64.60	-3	3,315	-0.09%
2022/08/29	5	68.28	3	66.27	63.80	2	3,661	0.05%
2022/08/26	0	0.00	2	62.80	66.30	-2	3,950	-0.05%
2022/08/24	0	0.00	2	60.60	60.60	-2	4,646	-0.04%
2022/08/22	0	0.00	1	62.50	61.30	-1	5,294	-0.02%
2022/08/19	1	60.60	0	0.00	60.90	1	5,370	0.02%
2022/08/08	1	58.50	0	0.00	58.70	1	5,698	0.02%
2022/08/04	1	58.00	3	57.87	58.70	-2	5,940	-0.03%
2022/08/02	0	0.00	2	61.30	61.40	-2	6,019	-0.03%
2022/07/29	0	0.00	1	63.80	64.00	-1	6,289	-0.02%
2022/07/28	1	68.40	1	69.10	69.00	0	6,308	0.00%
2022/07/27	2	69.00	4	70.00	68.80	-2	6,352	-0.03%
2022/07/26	3	70.73	1	71.00	67.80	2	6,463	0.03%
2022/07/21	3	68.23	0	0.00	69.30	3	6,560	0.05%
2022/07/20	20	70.19	21	70.21	70.10	-1	6,591	-0.02%
2022/07/19	3	71.00	2	70.30	68.50	1	6,508	0.02%
2022/07/18	3	65.63	1	66.40	66.40	2	6,168	0.03%
2022/07/13	0	0.00	1	62.00	60.50	-1	6,307	-0.02%
2022/07/11	7	61.00	5	61.40	61.00	2	6,753	0.03%
2022/07/06	1	61.20	0	0.00	60.00	1	7,260	0.01%
2022/07/05	2	62.30	3	61.50	62.30	-1	7,337	-0.01%
2022/07/04	2	59.40	2	60.05	59.60	0	7,473	0.00%
2022/07/01	1	60.80	1	57.30	57.30	0	7,472	0.00%
2022/06/28	1	63.80	0	0.00	63.60	1	7,760	0.01%
2022/06/27	2	64.30	2	64.80	65.20	0	7,879	0.00%
2022/06/24	5	62.90	5	64.10	62.60	0	8,086	0.00%
2022/06/23	12	63.63	12	64.42	62.20	0	8,142	0.00%
2022/06/21	2	66.50	3	67.07	68.10	-1	8,303	-0.01%
2022/06/20	0	0.00	5	67.70	65.70	-5	8,572	-0.06%
2022/06/17	3	68.80	3	67.33	69.10	0	8,636	0.00%
2022/06/15	1	69.50	0	0.00	69.40	1	8,658	0.01%
2022/06/09	0	0.00	2	73.10	72.90	-2	8,760	-0.02%
2022/06/08	3	73.33	3	72.53	72.90	0	8,742	0.00%
2022/06/07	12	72.03	17	71.99	72.90	-5	8,753	-0.06%
2022/06/06	52	77.49	48	76.13	73.70	4	8,664	0.05%
2022/06/02	48	76.28	45	76.51	75.00	3	8,360	0.04%
2022/06/01	8	72.88	4	74.68	72.00	4	7,901	0.05%
2022/05/31	32	71.59	32	72.20	72.80	0	8,076	0.00%
2022/05/30	0	0.00	2	69.70	72.00	-2	7,905	-0.03%
2022/05/27	3	65.37	1	67.00	65.50	2	7,907	0.03%
2022/05/26	1	64.20	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0	0.00	3	64.30	65.00	-3	8,740	-0.03%
2022/05/24	2	63.75	1	62.50	63.00	1	9,194	0.01%
2022/05/23	2	62.55	1	63.10	63.40	1	9,376	0.01%
2022/05/20	8	61.70	8	61.88	61.30	0	9,496	0.00%
2022/05/19	8	62.01	8	60.90	61.70	0	9,784	0.00%
2022/05/18	5	63.70	5	63.80	63.70	0	10,320	0.00%
2022/05/16	5	63.50	5	64.50	64.40	0	10,384	0.00%
2022/05/13	2	61.00	4	62.15	64.00	-2	10,384	-0.02%
2022/05/12	7	66.74	8	64.98	63.00	-1	10,243	-0.01%
2022/05/11	1	69.70	1	70.60	70.00	0	10,145	0.00%
2022/05/10	1	69.20	1.1	69.96	69.80	-0.1	10,105	0.00%
2022/05/09	3	72.70	1	74.30	70.50	2	10,033	0.02%
2022/05/06	1	69.80	1	70.50	71.00	0	9,780	0.00%
2022/05/05	11	71.45	9	71.00	70.60	2	9,750	0.02%
2022/05/04	6	71.37	4	71.78	71.20	2	9,724	0.02%
2022/05/03	3.1	70.95	4	71.18	71.40	-1	9,662	-0.01%
2022/04/29	0	71.00	4	70.90	69.80	-4	9,511	-0.04%
2022/04/25	2	69.00	2	69.50	68.70	0	9,134	0.00%
2022/04/22	7	68.67	5	67.84	67.90	2	9,033	0.02%
2022/04/21	4	69.45	3	68.93	69.10	1	8,993	0.01%
2022/04/20	2	68.35	1	68.40	68.00	1	8,925	0.01%
2022/04/19	5	69.42	2	69.65	68.40	3	8,856	0.03%
2022/04/18	4	69.85	3	68.70	68.10	1	8,743	0.01%
2022/04/15	4	74.03	2.5	77.81	71.90	1.5	8,542	0.02%
2022/04/14	13	79.32	11	77.55	77.20	2	8,248	0.02%
2022/04/13	2	71.00	11	70.15	73.70	-9	7,877	-0.11%
2022/04/11	8	66.83	0	0.00	65.30	8	7,645	0.10%
2022/04/08	0	0.00	5	68.62	69.10	-5	7,542	-0.07%
2022/04/07	7	64.66	6	66.08	65.00	1	7,353	0.01%
2022/04/06	3	67.07	1	67.60	66.70	2	7,274	0.03%
2022/04/01	3	67.33	1	67.80	67.50	2	7,200	0.03%
2022/03/31	9	68.66	10	67.34	66.70	-1	7,105	-0.01%
2022/03/30	1	66.70	1	68.20	67.00	0	6,869	0.00%
2022/03/29	3	66.77	2	67.50	65.50	1	6,733	0.01%
2022/03/28	9	62.90	9	63.69	64.50	0	6,486	0.00%
2022/03/25	18	68.31	19	67.26	66.70	-1	6,387	-0.02%
2022/03/24	5	66.38	5	66.32	65.60	0	6,172	0.00%
2022/03/23	17	67.56	22	67.35	66.30	-5	6,104	-0.08%
2022/03/22	2	61.30	2	63.10	64.80	0	5,766	0.00%
2022/03/21	3	63.70	3	62.80	63.10	0	5,648	0.00%
2022/03/18	6	64.67	6	64.75	63.90	0	5,594	0.00%
2022/03/17	16	65.19	21	64.83	64.60	-5	5,490	-0.09%
2022/03/16	2	63.30	2	62.80	62.70	0	5,248	0.00%
2022/03/15	6	62.07	6	62.88	62.30	0	5,170	0.00%
2022/03/14	12	63.09	10	63.50	63.10	2	5,069	0.04%
2022/03/10	6	64.10	2	67.00	61.90	4	4,862	0.08%
2022/03/09	12	61.45	6	61.40	62.00	6	4,621	0.13%
2022/03/08	2	62.25	2	61.85	61.10	0	4,484	0.00%
2022/03/07	7	63.79	6	61.45	61.10	1	4,248	0.02%
2022/03/04	13	68.26	14	66.39	67.00	-1	4,126	-0.02%
2022/03/03	11	64.76	10	65.48	68.50	1	3,744	0.03%
2022/03/02	3	62.90	3	62.40	62.30	0	3,418	0.00%
2022/03/01	10	59.65	11	61.07	62.50	-1	3,265	-0.03%
2022/02/25	9	66.01	3	65.30	61.80	6	3,030	0.20%
2022/02/24	10	62.99	11	62.74	66.00	-1	2,306	-0.04%
2022/02/23	0	0.00	4	59.00	60.00	-4	1,825	-0.22%
2022/02/22	7	56.90	4	57.15	58.90	3	1,607	0.19%
2022/02/21	5	60.02	10	58.55	57.60	-5	1,440	-0.35%
2022/02/18	18	57.21	14	57.74	59.10	4	1,125	0.36%
2022/02/17	5	49.00	5	54.50	54.50	0	524	0.00%
2022/02/15	0	0.00	3	49.40	48.05	-3	410	-0.73%
2022/02/11	1	46.80	0	0.00	46.60	1	351	0.28%
2022/02/09	2	44.70	0	0.00	44.70	2	347	0.58%
2021/11/25	1	45.95	1	45.60	45.60	0	370	0.00%
2021/11/16	2	48.15	0	0.00	47.80	2	347	0.58%
2021/11/15	0	0.00	1	45.15	45.15	-1	327	-0.31%
2021/11/12	1	46.40	0	0.00	45.85	1	327	0.31%
2021/11/11	2	47.38	10	48.49	47.45	-8	318	-2.52%
2021/09/27	2	41.60	0	0.00	41.60	2	723	0.28%
2021/09/08	0	0.00	2	38.10	37.45	-2	850	-0.24%
2021/09/07	1	38.70	1	38.55	38.45	0	853	0.00%
2021/09/06	1	39.20	1	38.65	38.45	0	859	0.00%
2021/09/03	1	40.20	1	39.90	39.95	0	856	0.00%
2021/08/26	1	41.60	1	41.70	41.20	0	955	0.00%
2021/08/25	0	0.00	1	41.25	41.70	-1	961	-0.10%
2021/08/19	1	39.30	0	0.00	39.00	1	984	0.10%
2021/08/16	1	40.35	0	0.00	40.45	1	982	0.10%
2021/08/13	0	0.00	5	41.60	41.45	-5	984	-0.51%
2021/07/29	1	44.00	0	0.00	44.10	1	1,020	0.10%
2021/07/28	0	0.00	1	43.15	44.15	-1	1,025	-0.10%
2021/07/26	8	45.70	0	0.00	45.70	8	1,025	0.78%
2021/07/20	5	45.95	0	0.00	46.20	5	973	0.51%
2021/07/09	0	0.00	1	46.60	46.75	-1	896	-0.11%
2021/07/08	2	48.05	0	0.00	47.45	2	860	0.23%
2021/07/07	0	0.00	1	47.00	49.85	-1	768	-0.13%
2021/06/29	0	0.00	2	40.90	40.50	-2	615	-0.33%
2021/06/22	0	0.00	2	43.15	43.10	-2	626	-0.32%
2021/06/21	1	42.75	2	43.28	43.70	-1	617	-0.16%
2021/06/11	2	40.50	0	0.00	40.30	2	673	0.30%
2021/06/08	0	0.00	1	41.65	40.70	-1	768	-0.13%
2021/06/07	1	39.75	0	0.00	39.65	1	778	0.13%
2021/06/04	1	41.80	0	0.00	41.95	1	868	0.12%
2021/05/21	0	0.00	1	34.60	35.15	-1	1,092	-0.09%
2021/05/20	0	0.00	1	34.10	33.80	-1	1,103	-0.09%
2021/05/18	0	0.00	2	32.30	33.10	-2	1,103	-0.18%
2021/05/17	0	0.00	1	31.00	31.40	-1	1,101	-0.09%
2021/05/14	2	32.50	0	0.00	32.20	2	1,093	0.18%
2021/05/13	1	32.80	1	32.40	33.65	0	1,084	0.00%
2021/05/12	2	34.75	2.2	33.12	33.00	-0.2	1,071	-0.02%
2021/05/11	0	0.00	4	38.80	36.60	-4	1,052	-0.38%
2021/05/06	1	36.00	0	0.00	35.60	1	1,034	0.10%
2021/05/04	0	0.00	1	34.65	34.50	-1	1,023	-0.10%
2021/05/03	1	36.40	0	0.00	36.10	1	1,010	0.10%
2021/04/29	1	38.40	0	0.00	38.05	1	1,001	0.10%
2021/04/26	2	39.30	0	0.00	39.25	2	987	0.20%
2021/04/19	0	0.00	1	40.95	40.80	-1	960	-0.10%
2021/04/16	7	41.00	0	0.00	41.25	7	957	0.73%
2021/04/14	1	39.65	0	0.00	40.10	1	948	0.11%
2021/04/07	0	0.00	1	40.80	40.70	-1	922	-0.11%
2021/04/01	1	40.70	0	0.00	40.85	1	902	0.11%
2021/03/31	1	41.85	0	0.00	41.70	1	887	0.11%
2021/03/23	1	44.50	0	0.00	44.35	1	837	0.12%
2021/03/22	1	45.95	0	0.00	46.05	1	817	0.12%
2021/03/18	0	0.00	10	46.11	45.55	-10	775	-1.29%
2021/03/17	0	0.00	3	45.10	44.65	-3	747	-0.40%
2021/03/16	18	45.12	5	44.80	44.80	13	731	1.78%
2021/03/15	0	0.00	2	44.55	44.30	-2	692	-0.29%
2021/03/10	1	44.15	1	41.15	42.00	0	625	0.00%
2021/03/09	1	41.10	1	42.40	42.40	0	523	0.00%
2021/03/02	1	38.90	0	0.00	38.05	1	433	0.23%
2021/02/26	4	41.11	1	41.60	40.95	3	421	0.71%
2021/02/25	2	40.03	5	40.23	41.10	-3	404	-0.74%
2021/02/24	2	40.48	2	41.90	41.55	0	359	0.00%
2021/02/23	2	38.28	5	37.90	38.20	-3	283	-1.06%
2021/02/22	2	35.70	8	35.75	35.75	-6	237	-2.52%
2021/02/17	1	31.40	1	31.90	31.65	0	251	0.00%
2021/02/05	2	30.90	3	31.20	30.80	-1	248	-0.40%
2021/01/25	1	29.20	0	0.00	29.30	1	307	0.33%
2021/01/20	0	0.00	1.6	30.03	29.90	-1.6	304	-0.52%
2021/01/19	0	0.00	3	30.35	30.35	-3	301	-0.99%
2021/01/18	2	30.35	0	0.00	30.25	2	301	0.66%
2021/01/13	1	30.20	0	0.00	30.40	1	299	0.33%
2020/12/22	1	32.35	0	0.00	30.90	1	280	0.36%
2020/12/18	0	0.00	1	33.20	33.10	-1	270	-0.37%
2020/12/14	0	0.00	1	33.40	33.20	-1	267	-0.37%
2020/12/11	0	0.00	2	32.60	32.30	-2	263	-0.76%
2020/12/10	0	0.00	4	33.03	32.90	-4	261	-1.53%
2020/12/09	0.9	33.30	0	0.00	33.40	0.9	257	0.35%
2020/12/08	1	33.55	0	0.00	33.70	1	252	0.40%
2020/12/04	2	33.50	2	33.40	33.60	0	241	0.00%
2020/12/03	0	0.00	2	32.90	32.85	-2	236	-0.85%
2020/11/26	4	32.53	0	0.00	32.95	4	221	1.81%
2020/11/25	1	32.50	1	32.80	32.20	0	213	0.00%
2020/11/24	0	0.00	1	31.20	31.00	-1	192	-0.52%
2020/11/19	1	31.10	0	0.00	31.60	1	170	0.59%
2020/11/18	2	31.05	0.1	31.00	31.35	1.9	161	1.19%
2020/11/17	1	30.35	1	31.30	31.30	0	148	0.00%
2020/11/16	2	29.50	0	0.00	29.65	2	126	1.58%
2020/11/10	1	30.60	2.1	30.60	30.60	-1.1	94	-1.16%
2020/09/15	0	0.00	0.1	28.65	28.65	-0.1	90	-0.10%
2020/09/10	0	0.00	0.7	28.95	28.95	-0.7	94	-0.71%
2020/09/09	1	29.00	1	29.50	29.00	0	95	0.00%
2020/09/07	1	29.40	0	0.00	29.20	1	100	1.00%
2020/08/19	0	0.00	1	29.80	29.90	-1	261	-0.38%
2020/08/12	0	0.00	1	28.70	28.55	-1	276	-0.36%
2020/07/27	0	0.00	1	30.05	29.10	-1	291	-0.34%
2020/07/21	1	33.45	0	0.00	33.45	1	287	0.35%
2020/07/10	0	0.00	2	33.10	33.25	-2	295	-0.68%
2020/07/09	1	33.60	1	33.90	33.80	0	295	0.00%
2020/07/01	7	34.80	0	0.00	34.45	7	291	2.40%
2020/06/16	1	34.70	0	0.00	34.70	1	302	0.33%
2020/06/11	0	0.00	1	35.20	34.85	-1	315	-0.32%
2020/06/10	2	35.75	0	0.00	35.65	2	314	0.64%
2020/06/08	1	36.15	1	36.45	36.05	0	316	0.00%
2020/06/05	0	0.00	3	35.68	35.90	-3	312	-0.96%
2020/06/04	1	35.50	0	0.00	35.60	1	312	0.32%
2020/06/02	3	35.18	3	35.00	35.10	0	305	0.00%
2020/06/01	1	35.10	1	35.40	35.50	0	303	0.00%
2020/05/29	6	34.88	4	34.99	34.90	2	298	0.67%
2020/05/28	12	37.62	14	37.42	36.10	-2	289	-0.69%
2020/05/27	7	38.43	0	0.00	36.75	7	272	2.57%
2020/05/26	1	36.75	0	0.00	37.80	1	224	0.45%
2020/05/25	1	31.90	9	33.91	34.40	-8	185	-4.32%
2020/05/22	1	31.35	0	0.00	31.30	1	180	0.56%
2020/05/12	9	32.57	0	0.00	31.70	9	183	4.90%
2020/03/24	0	0.00	1	24.90	25.25	-1	232	-0.43%
2020/03/20	0	0.00	2	22.40	23.05	-2	228	-0.87%
2020/02/17	1	36.10	0	0.00	36.15	1	166	0.60%
2020/02/13	0	0.00	1	37.20	37.05	-1	163	-0.61%
2020/02/07	2	35.50	0	0.00	35.40	2	155	1.28%
2020/02/05	0	0.00	1	36.75	36.05	-1	148	-0.67%
2020/02/03	0	0.00	4	35.46	36.00	-4	141	-2.83%
2020/01/31	1	36.30	0	0.00	36.45	1	135	0.74%
2020/01/16	0.2	40.30	0	0.00	40.40	0.2	113	0.18%
2020/01/14	0	0.00	0.5	40.05	40.00	-0.5	109	-0.45%
2020/01/13	1	39.75	3	40.17	40.10	-2	107	-1.86%
2020/01/10	0	0.00	1.1	43.65	43.95	-1.1	84	-1.24%
2020/01/09	0	0.00	1	43.00	42.95	-1	73	-1.37%
2020/01/08	0	0.00	4	40.34	40.45	-4	64	-6.25%
2019/12/25	1	40.60	0	0.00	40.65	1	60	1.66%
2019/12/16	0	0.00	1	39.80	39.50	-1	52	-1.91%
2019/12/04	1	37.90	0	0.00	38.15	1	49	2.02%
2019/12/03	2	38.10	19	37.97	38.05	-17	48	-34.79%
2019/12/02	1	38.10	0	0.00	38.10	1	48	2.05%
2019/11/29	1	38.50	0	0.00	38.50	1	48	2.07%
2019/11/27	1	39.00	0	0.00	39.25	1	47	2.09%
2019/11/25	0	0.00	1	39.00	38.60	-1	45	-2.22%
2019/11/21	0.3	38.70	0	0.00	38.85	0.3	43	0.69%
2019/11/18	1	38.55	1	38.45	38.60	0	42	0.00%
2019/11/15	0.1	38.50	0	0.00	38.50	0.1	42	0.24%
2019/11/13	0	0.00	0.4	38.20	38.25	-0.4	40	-1.08%
2019/10/25	1	37.00	0	0.00	37.00	1	37	2.67%
2019/10/21	1	37.05	0	0.00	37.05	1	37	2.65%
2019/10/18	1	37.50	0	0.00	37.45	1	37	2.70%
2019/10/17	1	37.40	0	0.00	37.55	1	40	2.46%
2019/10/08	1	36.20	0	0.00	36.30	1	44	2.24%
2019/09/19	1	36.15	0	0.00	36.15	1	51	1.96%
2019/09/18	1	36.15	0	0.00	36.15	1	51	1.96%
2019/08/22	1	36.00	0	0.00	36.10	1	60	1.66%
2019/08/06	0	0.00	1	35.00	35.10	-1	59	-1.67%
2019/07/18	0	0.00	1	38.90	39.00	-1	53	-1.87%
2019/07/10	0	0.00	1	38.45	38.50	-1	47	-2.12%
2019/05/09	1	36.50	0	0.00	36.55	1	48	2.08%
2019/05/02	1	36.60	0	0.00	36.70	1	47	2.12%
2019/04/17	0	0.00	1	36.85	36.80	-1	44	-2.24%
2018/12/26	0	0.00	1	35.45	35.40	-1	73	-1.35%
2018/12/06	1	35.40	0	0.00	35.50	1	69	1.44%
2018/11/28	0	0.00	1	36.50	36.25	-1	55	-1.82%
2018/11/27	2	36.30	0	0.00	36.30	2	52	3.80%
2018/10/22	0.4	36.20	0	0.00	33.50	0.4	35	1.18%
2018/10/15	0	0.00	1	33.20	33.20	-1	37	-2.63%
2018/10/09	1	33.65	0	0.00	33.90	1	36	2.77%
2018/08/20	1	34.50	0	0.00	34.50	1	63	1.58%
2018/07/03	0	0.00	10	37.60	37.40	-10	76	-13.05%
2018/06/20	0	0.00	1	37.70	37.75	-1	82	-1.21%
2018/06/19	0	0.00	1	37.70	37.70	-1	82	-1.21%
2018/06/13	18	38.10	18	37.79	37.90	0	80	0.00%
2018/05/15	0	0.00	1	36.90	36.85	-1	68	-1.45%
2018/01/16	30	35.77	0	0.00	35.80	30	59	50.34%
2018/01/09	0	0.00	1	36.20	35.65	-1	50	-1.96%
2018/01/08	0	0.00	23	35.29	35.20	-23	43	-52.94%