宏遠證 (6015)-凱基-南崁券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	12.45	12.45	-1	2,957	-0.03%
2024/05/23	4	12.41	0	0.00	12.35	4	3,019	0.13%
2024/05/21	2	12.53	0	0.00	12.60	2	3,012	0.07%
2024/05/20	1	12.70	0	0.00	12.70	1	2,994	0.03%
2024/05/16	0	0.00	2	12.88	12.90	-2	2,978	-0.07%
2024/05/15	0	0.00	2	12.70	12.70	-2	2,935	-0.07%
2024/05/08	14	12.65	0	0.00	12.45	14	2,828	0.49%
2024/05/07	7	13.37	0	0.00	13.30	7	2,728	0.26%
2024/05/03	1	13.25	0	0.00	13.20	1	2,647	0.04%
2024/05/02	0	0.00	1	13.20	13.30	-1	2,615	-0.04%
2024/04/29	0	0.00	1	13.20	13.20	-1	2,544	-0.04%
2024/04/26	0	0.00	2	12.83	12.80	-2	2,477	-0.08%
2024/04/19	1	12.25	4	12.48	12.45	-3	2,399	-0.13%
2024/04/18	0	0.00	1	12.90	12.85	-1	2,355	-0.04%
2024/04/17	0	0.00	1	12.50	12.45	-1	2,317	-0.04%
2024/04/16	4	12.40	2	12.40	12.30	2	2,296	0.09%
2024/04/15	3	12.93	0	0.00	12.90	3	2,215	0.14%
2024/04/12	2	13.40	0	0.00	13.30	2	2,144	0.09%
2024/04/10	5	12.95	2	12.65	13.00	3	1,958	0.15%
2024/04/09	16	13.08	0	0.00	13.20	16	1,838	0.87%
2024/04/08	4	12.84	0	0.00	12.85	4	1,716	0.23%
2024/04/03	1	12.25	0	0.00	12.30	1	1,579	0.06%
2024/04/02	1	12.45	0	0.00	12.40	1	1,561	0.06%
2024/04/01	2	12.45	0	0.00	12.50	2	1,531	0.13%
2024/03/29	1	12.15	0	0.00	12.15	1	1,481	0.07%
2024/03/28	2	12.20	0	0.00	12.15	2	1,460	0.14%
2024/03/26	1	12.45	0	0.00	12.45	1	1,391	0.07%
2024/03/21	0	0.00	50	12.45	12.45	-50	1,323	-3.78%
2024/03/14	1	12.30	0	0.00	12.25	1	1,196	0.08%
2024/03/13	9	12.60	0	0.00	12.50	9	1,113	0.81%
2024/03/08	52	12.12	2	12.40	12.10	50	942	5.31%
2024/02/23	2	11.05	0	0.00	10.95	2	562	0.36%
2024/02/19	0	0.00	2	10.95	11.00	-2	543	-0.37%
2024/01/10	2	10.50	0	0.00	10.50	2	522	0.38%
2023/12/19	2	10.90	0	0.00	10.90	2	462	0.43%
2023/11/21	0	0.00	2	10.60	10.70	-2	480	-0.42%
2023/10/31	2	9.90	0	0.00	9.72	2	811	0.25%
2023/10/06	0	0.00	0	10.30	10.30	0	1,877	0.00%
2023/09/22	0	0.00	1	10.60	10.60	-1	2,033	-0.05%
2023/09/08	0	10.80	0	0.00	10.80	0	2,182	0.00%
2023/08/30	0	0.00	2	11.45	11.55	-2	2,549	-0.08%
2023/08/28	2	11.10	0	0.00	11.20	2	2,663	0.08%
2023/08/16	0	0.00	8	11.39	11.45	-8	2,704	-0.30%
2023/08/08	2	13.03	0	0.00	12.70	2	2,588	0.08%
2023/08/01	1	13.45	0	0.00	13.45	1	2,407	0.04%
2023/07/31	0	0.00	7	13.45	13.30	-7	2,357	-0.30%
2023/07/28	1	13.10	0	0.00	13.15	1	2,278	0.04%
2023/07/27	9	13.61	0	0.00	13.55	9	2,192	0.41%
2023/07/21	2	12.00	10	12.00	12.00	-8	1,532	-0.52%
2023/07/19	1	11.85	0	0.00	11.90	1	1,508	0.07%
2023/07/18	1	11.80	0	0.00	11.85	1	1,494	0.07%
2023/07/14	1	11.55	0	0.00	11.55	1	1,458	0.07%
2023/07/10	3	11.72	0	0.00	11.40	3	1,464	0.20%
2023/07/06	3	11.82	0	0.00	11.75	3	1,412	0.21%
2023/07/05	0	0.00	0.2	11.80	11.80	-0.2	1,380	-0.02%
2023/07/03	2	11.75	0	0.00	11.80	2	1,362	0.15%
2023/06/20	0	0.00	0.1	11.93	11.80	-0.1	1,364	-0.01%
2023/06/08	0	0.00	40	11.45	11.25	-40	1,222	-3.27%
2023/06/07	0	0.00	7	11.95	11.95	-7	1,139	-0.61%
2023/06/05	0	0.00	7	11.97	11.90	-7	1,058	-0.66%
2023/06/02	0	0.00	1	11.15	11.15	-1	978	-0.10%
2023/06/01	0	0.00	1	10.25	10.85	-1	906	-0.11%
2023/05/29	42	10.40	1	10.40	10.40	41	829	4.94%
2023/05/22	1	9.96	0	0.00	9.95	1	812	0.12%
2023/05/18	0	0.00	2	9.88	9.89	-2	811	-0.25%
2023/05/16	0	0.00	1	9.69	9.71	-1	810	-0.12%
2023/05/05	1	9.80	0	0.00	9.81	1	840	0.12%
2023/05/04	1	9.75	0	0.00	9.80	1	876	0.11%
2023/04/25	1	9.56	0	0.00	9.51	1	949	0.11%
2023/04/19	0	0.00	1	10.15	10.10	-1	944	-0.11%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/17	2	10.30	1	10.30	10.25	1	921	0.11%
2023/03/28	2	10.08	0	0.00	10.15	2	1,075	0.19%
2023/03/27	1	9.97	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	9.99	0	0.00	9.96	0	1,056	0.00%
2023/03/22	1	9.98	0	0.00	9.97	1	1,050	0.10%
2023/03/17	0	9.34	0	0.00	9.43	0	1,059	0.00%
2023/03/16	1	9.20	0	0.00	9.12	1	1,078	0.09%
2023/03/08	1	10.25	0	0.00	10.20	1	1,156	0.09%
2023/03/02	1	9.91	0	0.00	9.91	1	1,103	0.09%
2023/02/23	1	10.05	0	0.00	10.05	1	1,086	0.09%
2023/02/09	0	0.00	0.1	9.62	9.65	-0.1	1,046	-0.01%
2023/01/11	1	8.85	0	0.00	8.84	1	883	0.11%
2022/12/20	0	0.00	0.1	9.95	9.71	-0.1	679	-0.02%
2022/12/16	0	0.00	5	9.90	9.96	-5	686	-0.73%
2022/12/15	5	9.90	5	9.95	9.90	0	689	0.00%
2022/12/01	1	10.30	0	0.00	10.30	1	586	0.17%
2022/11/30	1	10.00	0	0.00	10.05	1	526	0.19%
2022/11/11	0	0.00	2	10.45	10.50	-2	495	-0.40%
2022/10/28	1	9.90	0	0.00	9.98	1	599	0.17%
2022/10/14	1	9.32	0	0.00	9.46	1	752	0.13%
2022/10/05	1	9.90	0	0.00	9.84	1	828	0.12%
2022/09/28	3	9.64	0	0.00	9.28	3	835	0.36%
2022/09/08	0.1	10.85	0	0.00	10.60	0.1	957	0.01%
2022/07/29	0	0.00	0.1	11.80	11.20	-0.1	1,206	-0.01%
2022/07/18	0.1	13.05	0	0.00	13.00	0.1	1,140	0.01%
2022/07/05	0	0.00	2	12.80	13.00	-2	1,555	-0.13%
2022/07/01	1	12.50	0	0.00	12.50	1	1,564	0.06%
2022/06/29	1	13.55	0	0.00	13.50	1	1,542	0.06%
2022/06/23	2	12.78	0	0.00	12.80	2	1,538	0.13%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/05/16	2	15.00	1	14.95	14.90	1	1,461	0.07%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/11	0	0.00	5	15.70	15.60	-5	1,506	-0.33%
2022/05/09	1	15.90	0	0.00	15.85	1	1,491	0.07%
2022/05/06	1	16.20	0	0.00	16.30	1	1,484	0.07%
2022/04/28	0	15.85	0	0.00	15.95	0	1,552	0.00%
2022/04/18	14	16.92	27	16.72	16.75	-13	1,515	-0.86%
2022/04/15	0	0.00	1	16.50	16.50	-1	1,319	-0.08%
2022/04/14	0	0.00	1	14.90	15.00	-1	1,232	-0.08%
2022/03/24	1	16.15	0	0.00	16.15	1	1,644	0.06%
2022/03/23	0	16.40	0	0.00	16.10	0	1,638	0.00%
2022/03/17	4	15.20	0	0.00	15.45	4	1,615	0.25%
2022/03/11	0	0.00	1	15.65	15.55	-1	1,667	-0.06%
2022/03/07	0	0.00	4	15.80	15.70	-4	1,649	-0.24%
2022/03/04	0	0.00	5	16.55	16.40	-5	1,628	-0.31%
2022/02/24	2	15.55	0	0.00	15.45	2	1,631	0.12%
2022/02/17	2	15.95	0	0.00	15.85	2	1,687	0.12%
2022/02/16	2	15.90	0	0.00	15.90	2	1,696	0.12%
2022/02/14	0	0.00	206	15.80	15.80	-206	1,717	-12.00%	大賣/鉅額交易
2022/02/11	203	16.20	0	0.00	16.15	203	1,756	11.56%	大買/鉅額交易
2022/02/09	0	0.00	1	16.90	16.95	-1	1,785	-0.06%
2022/01/21	4	16.96	28	16.83	16.60	-24	1,828	-1.31%
2022/01/19	15	17.33	0	0.00	17.15	15	1,803	0.83%
2022/01/17	2	17.60	0	0.00	17.55	2	1,801	0.11%
2022/01/14	0	0.00	8	17.85	17.85	-8	1,814	-0.44%
2022/01/13	6	17.95	4	17.85	18.15	2	1,814	0.11%
2022/01/11	10	17.95	0	0.00	17.95	10	1,770	0.56%
2022/01/04	1	18.60	0	0.00	18.50	1	1,769	0.06%
2022/01/03	2	18.88	0	0.00	18.95	2	1,742	0.11%
2021/12/30	1	18.30	12	18.60	18.55	-11	1,675	-0.66%
2021/12/29	0	0.00	3	18.50	18.40	-3	1,660	-0.18%
2021/12/27	2	18.15	0	0.00	18.40	2	1,644	0.12%
2021/12/16	1	16.85	1	16.70	16.75	0	1,603	0.00%
2021/11/29	1	16.00	0	0.00	15.90	1	1,845	0.05%
2021/10/27	1	15.80	0	0.00	15.80	1	2,578	0.04%
2021/10/22	1	15.70	0	0.00	15.75	1	2,812	0.04%
2021/10/12	1	15.70	0	0.00	15.45	1	3,517	0.03%
2021/10/05	3	16.10	0	0.00	16.60	3	4,233	0.07%
2021/10/01	1	16.80	5	16.50	16.65	-4	4,818	-0.08%
2021/09/29	1	17.70	0	0.00	17.50	1	5,436	0.02%
2021/09/23	2	18.00	0	0.00	18.00	2	7,326	0.03%
2021/09/22	2	18.10	1	18.20	17.90	1	7,508	0.01%
2021/09/06	0	0.00	1	19.10	19.05	-1	10,017	-0.01%
2021/09/03	2	19.40	0	0.00	19.25	2	10,308	0.02%
2021/09/02	1	20.05	8	20.25	19.95	-7	10,498	-0.07%
2021/09/01	0	0.00	12	19.97	19.95	-12	10,915	-0.11%
2021/08/30	1	20.40	0	0.00	20.30	1	12,170	0.01%
2021/08/27	3	20.15	10	20.10	20.10	-7	12,461	-0.06%
2021/08/26	0	0.00	26	19.99	19.90	-26	12,885	-0.20%
2021/08/25	0	0.00	12	19.90	19.90	-12	13,637	-0.09%
2021/08/24	0	0.00	89	19.64	19.65	-89	14,364	-0.62%
2021/08/23	0	0.00	73	20.10	20.10	-73	14,982	-0.49%
2021/08/20	1	19.20	6	19.10	19.10	-5	15,607	-0.03%
2021/08/19	1	19.55	14	19.71	19.55	-13	15,883	-0.08%
2021/08/18	0	0.00	3	19.30	20.10	-3	16,303	-0.02%
2021/08/17	3	19.15	2	19.43	19.20	1	16,522	0.01%
2021/08/16	0	0.00	14	19.08	19.25	-14	17,022	-0.08%
2021/08/13	0	0.00	5	19.99	19.65	-5	17,332	-0.03%
2021/08/11	1	20.55	2	19.85	20.10	-1	17,882	-0.01%
2021/08/10	4	20.00	12	20.20	20.15	-8	18,057	-0.04%
2021/08/09	2	21.88	0	0.00	21.65	2	18,142	0.01%
2021/08/06	3	22.63	2	23.03	22.60	1	18,390	0.01%
2021/08/05	1	22.25	5	22.29	22.15	-4	18,688	-0.02%
2021/08/02	0	0.00	1	22.75	22.65	-1	20,979	0.00%
2021/07/30	3	22.83	3	23.13	22.40	0	21,168	0.00%
2021/07/29	0	0.00	7	22.59	23.15	-7	21,335	-0.03%
2021/07/28	4	21.76	4	22.00	21.95	0	21,525	0.00%
2021/07/27	3	22.72	0	0.00	22.55	3	21,801	0.01%
2021/07/26	8	23.49	0	0.00	23.20	8	22,035	0.04%
2021/07/23	2	23.23	4	23.73	23.50	-2	22,396	-0.01%
2021/07/22	20	23.21	20	22.65	23.00	0	22,618	0.00%
2021/07/21	2	23.63	1	23.80	22.95	1	23,041	0.00%
2021/07/20	5	23.89	0	0.00	23.95	5	23,414	0.02%
2021/07/19	0	0.00	4	24.50	24.70	-4	23,643	-0.02%
2021/07/16	7	24.44	3	24.85	24.35	4	24,215	0.02%
2021/07/15	1	24.40	16	24.67	24.90	-15	24,494	-0.06%
2021/07/14	22	23.37	17	23.29	23.70	5	24,880	0.02%
2021/07/13	16	24.08	5	24.95	23.65	11	24,840	0.04%
2021/07/12	16	25.20	10	24.94	24.85	6	24,961	0.02%
2021/07/09	17	25.04	7	24.95	24.90	10	25,059	0.04%
2021/07/08	27	25.66	13	25.90	25.50	14	24,991	0.06%
2021/07/07	27	25.43	0	0.00	25.20	27	24,700	0.11%
2021/07/06	11	25.61	60	25.85	26.00	-49	24,686	-0.20%
2021/07/05	22	25.10	4	25.13	25.20	18	24,367	0.07%
2021/07/02	24	25.18	0	0.00	25.20	24	24,335	0.10%
2021/07/01	91	26.31	54	26.71	26.00	37	24,086	0.15%
2021/06/30	27	25.49	95	25.45	26.05	-68	23,473	-0.29%
2021/06/29	54	24.44	16.1	24.33	24.35	37.9	22,811	0.17%
2021/06/28	21	24.94	38.4	25.01	25.00	-17.4	22,666	-0.08%
2021/06/25	3	23.80	0	0.00	23.75	3	22,217	0.01%
2021/06/24	0.1	24.15	5	24.10	23.80	-5	22,199	-0.02%
2021/06/23	15.1	23.40	27	23.52	23.45	-11.9	22,128	-0.05%
2021/06/22	37	24.38	29	24.32	24.10	8	21,967	0.04%
2021/06/21	108	24.39	63	24.48	24.60	45	21,750	0.21%	大買/
2021/06/18	24	24.05	2	24.25	24.00	22	21,229	0.10%
2021/06/17	26	23.96	21	24.39	24.45	5	21,168	0.02%
2021/06/16	60	24.63	0	0.00	24.20	60	21,070	0.28%
2021/06/15	36	25.73	0	0.00	25.90	36	20,789	0.17%
2021/06/11	4.1	25.07	34	25.31	25.15	-29.9	20,462	-0.15%
2021/06/10	32.1	24.77	19	25.03	24.50	13.1	20,167	0.06%
2021/06/09	14.1	24.15	8	24.64	25.40	6.1	19,949	0.03%
2021/06/08	60.1	26.05	13	26.27	25.70	47.1	19,564	0.24%
2021/06/07	37	25.11	8	25.73	25.80	29	18,981	0.15%
2021/06/04	16	27.95	2	27.68	27.30	14	18,354	0.08%
2021/06/03	30	28.31	71	28.75	28.40	-41	18,099	-0.23%
2021/06/02	27	28.00	11	27.81	27.80	16	17,770	0.09%
2021/06/01	20	27.26	53.1	25.84	27.65	-33.1	17,022	-0.19%
2021/05/28	15	23.18	44	24.43	24.90	-29	15,672	-0.19%
2021/05/27	12	22.25	18	22.63	22.65	-6	15,016	-0.04%
2021/05/26	72.1	22.05	63	22.05	22.55	9.1	14,717	0.06%
2021/05/25	7	21.35	1	21.20	21.45	6	14,323	0.04%
2021/05/24	48	21.44	84	21.78	21.75	-36	14,071	-0.26%
2021/05/21	57	20.06	249	19.71	20.80	-192	13,560	-1.42%	大賣/鉅額交易
2021/05/20	253	19.55	246	19.20	18.95	7	13,224	0.05%	大買/大賣/
2021/05/19	105	19.19	62	19.68	19.85	43	13,009	0.33%	大買/
2021/05/18	2	18.53	5	18.81	19.10	-3	12,695	-0.02%
2021/05/17	12	17.57	4	17.50	17.40	8	12,612	0.06%
2021/05/14	52	20.66	51	20.82	19.30	1	12,442	0.01%
2021/05/13	404	20.90	202	21.02	20.05	202	12,103	1.67%	大買/大賣/鉅額交易
2021/05/12	1	23.00	1	22.85	22.10	0	11,754	0.00%
2021/05/11	4	24.46	32	25.60	24.55	-28	11,267	-0.25%
2021/05/10	16	23.69	6	23.81	24.05	10	10,242	0.10%
2021/05/07	50	21.04	244	20.49	21.90	-194	9,583	-2.02%	大賣/鉅額交易
2021/05/06	6	20.35	6	20.67	20.90	0	9,424	0.00%
2021/05/05	4	21.19	5	21.80	21.30	-1	9,223	-0.01%
2021/05/04	9	20.49	40	21.99	20.60	-31	9,079	-0.34%
2021/05/03	17	22.86	35	22.78	22.60	-18	8,753	-0.21%
2021/04/29	58	22.10	18.1	22.15	22.40	39.9	8,514	0.47%
2021/04/28	26	22.46	20.5	22.41	21.80	5.5	8,239	0.07%
2021/04/27	76	22.75	49	22.42	22.50	27	8,042	0.34%
2021/04/26	1	23.25	15	22.22	23.30	-14	7,607	-0.18%
2021/04/23	0	0.00	42	21.29	21.20	-42	7,207	-0.58%
2021/04/22	39	22.29	73	22.70	22.50	-34	7,063	-0.48%
2021/04/21	19	20.31	53	19.97	21.00	-34	6,716	-0.51%
2021/04/20	10	19.07	9	19.30	19.10	1	6,609	0.02%
2021/04/19	2	18.85	5	18.90	18.90	-3	6,308	-0.05%
2021/04/16	2	15.95	13	16.77	17.20	-11	6,440	-0.17%
2021/04/15	2	15.58	15	15.35	15.65	-13	6,624	-0.20%
2021/04/14	9	14.82	5	15.15	14.90	4	6,861	0.06%
2021/04/13	11	14.95	54	14.88	14.85	-43	7,317	-0.59%
2021/04/12	6	14.79	12	14.90	14.75	-6	7,373	-0.08%
2021/04/09	8	13.84	2	14.00	14.00	6	7,503	0.08%
2021/04/08	42	13.97	2	13.95	13.90	40	7,886	0.51%
2021/04/07	1	13.30	0	0.00	13.45	1	8,130	0.01%
2021/04/06	6	13.42	5	13.53	13.50	1	8,256	0.01%
2021/04/01	10	13.05	2	13.00	13.15	8	8,191	0.10%
2021/03/31	1	12.85	1	12.90	13.05	0	8,181	0.00%
2021/03/30	1	13.05	1	13.15	13.00	0	8,172	0.00%
2021/03/29	38	12.68	2	12.80	12.80	36	8,130	0.44%
2021/03/26	14	12.59	0	0.00	12.55	14	8,389	0.17%
2021/03/25	0	0.00	1	12.65	12.70	-1	8,568	-0.01%
2021/03/24	0	12.40	0	0.00	12.50	0	8,565	0.00%
2021/03/23	2	12.48	0	0.00	12.30	2	8,557	0.02%
2021/03/22	2	12.60	0	0.00	12.60	2	8,530	0.02%
2021/03/19	2	12.45	0	0.00	12.70	2	8,491	0.02%
2021/03/18	0	0.00	6	12.63	12.65	-6	8,468	-0.07%
2021/03/16	3	12.15	0	0.00	12.00	3	8,415	0.04%
2021/03/12	0	0.00	1	12.20	12.20	-1	8,557	-0.01%
2021/03/11	3	12.13	0	0.00	12.05	3	8,600	0.03%
2021/03/10	1	12.15	0	0.00	12.00	1	8,683	0.01%
2021/03/09	13	12.12	12	11.95	12.15	1	8,716	0.01%
2021/03/08	5	11.90	2	12.15	11.90	3	8,656	0.03%
2021/03/05	0	0.00	1	11.15	11.15	-1	8,546	-0.01%
2021/03/04	1	11.15	0	0.00	11.20	1	8,533	0.01%
2021/03/03	0	0.00	1	11.45	11.35	-1	8,517	-0.01%
2021/03/02	4	11.34	0	0.00	11.15	4	8,490	0.05%
2021/02/26	5	11.54	0	0.00	11.45	5	8,475	0.06%
2021/02/25	0	0.00	4	11.51	11.70	-4	8,455	-0.05%
2021/02/24	2	11.28	5	11.53	11.25	-3	8,402	-0.04%
2021/02/23	2	11.30	0	0.00	11.35	2	8,352	0.02%
2021/02/22	1	11.20	0	0.00	11.20	1	8,315	0.01%
2021/02/19	4	11.24	5	11.50	11.25	-1	8,268	-0.01%
2021/02/18	4	11.40	6	11.56	11.55	-2	8,228	-0.02%
2021/02/17	5	11.35	29	11.28	11.25	-24	8,166	-0.29%
2021/02/05	5	12.50	2	12.78	12.40	3	7,974	0.04%
2021/02/03	2	12.65	0	0.00	12.45	2	7,843	0.03%
2021/02/02	2	12.48	3	12.75	12.80	-1	7,816	-0.01%
2021/02/01	0	0.00	1	11.85	12.05	-1	7,778	-0.01%
2021/01/29	22	12.32	0	0.00	11.95	22	7,710	0.29%
2021/01/28	9	12.84	0	0.00	12.80	9	7,629	0.12%
2021/01/26	2	13.60	0	0.00	13.40	2	7,513	0.03%
2021/01/22	0	0.00	11	13.29	13.55	-11	7,333	-0.15%
2021/01/21	215	13.80	0	0.00	13.30	215	7,249	2.97%	大買/鉅額交易
2021/01/20	25	13.22	111	12.95	13.10	-86	7,109	-1.21%	大賣/
2021/01/15	35	13.68	10	13.78	14.00	25	6,750	0.37%
2021/01/14	110	14.25	0	0.00	13.90	110	6,545	1.68%	大買/鉅額交易
2021/01/13	30	14.38	6	14.07	14.50	24	6,239	0.38%
2021/01/12	5	13.28	0	0.00	13.20	5	5,926	0.08%
2021/01/11	3	13.88	0	0.00	14.20	3	5,663	0.05%
2021/01/08	10	14.05	8	13.98	14.45	2	5,332	0.04%
2021/01/07	8	13.45	1	13.80	13.90	7	4,771	0.15%
2021/01/06	0	0.00	2	13.20	12.65	-2	4,287	-0.05%
2021/01/05	1	11.95	0	0.00	12.30	1	3,661	0.03%
2021/01/04	2	12.00	1	12.10	12.10	1	3,448	0.03%
2020/12/31	2	11.48	0	0.00	11.50	2	3,082	0.06%
2020/12/15	0	0.00	5	9.14	8.99	-5	1,243	-0.40%
2020/12/11	0	0.00	3	9.30	9.12	-3	1,194	-0.25%
2020/12/10	0	0.00	2	9.25	9.14	-2	1,145	-0.17%
2020/12/09	20	9.33	20	9.25	9.25	0	1,105	0.00%
2020/12/07	5	8.85	0	0.00	9.00	5	920	0.54%
2020/08/04	5	9.25	0	0.00	9.33	5	1,851	0.27%
2020/07/24	0	0.00	3	8.01	8.00	-3	886	-0.34%
2020/07/22	4	8.15	1	8.25	8.25	3	774	0.39%
2020/05/11	0	0.00	1	6.18	6.19	-1	359	-0.28%
2020/04/22	1	5.71	0	0.00	5.75	1	361	0.28%
2020/03/02	0	6.20	0	0.00	6.24	0	314	0.00%
2019/10/09	0	0.00	5	6.18	6.20	-5	188	-2.65%
2019/07/26	0	0.00	0	6.32	6.33	0	180	0.00%
2019/02/12	0	0.00	1	6.42	6.54	-1	196	-0.51%
2018/04/24	0	0.00	3	7.66	7.66	-3	608	-0.49%
2018/04/20	0	0.00	8	7.56	7.56	-8	614	-1.30%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%
2018/03/08	10	7.54	10	7.59	7.57	0	802	0.00%