亞矽 (6113)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
250張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	30.75	31.35	-1	1,701	-0.06%
2024/06/03	3	35.38	1	33.65	33.65	2	1,849	0.11%
2024/05/31	0	0.00	1	34.95	33.70	-1	1,850	-0.05%
2024/05/29	7	34.54	0	0.00	35.30	7	1,833	0.38%
2024/05/28	3	31.90	43	31.54	32.10	-40	1,864	-2.15%
2024/05/27	10	30.60	20	30.68	30.95	-10	1,970	-0.51%
2024/05/23	30	31.37	0	0.00	30.70	30	2,427	1.24%
2024/05/21	3	33.35	3	32.90	32.90	0	2,588	0.00%
2024/05/15	1	33.30	0	0.00	32.50	1	2,864	0.03%
2024/05/10	0	0.00	1	32.45	31.90	-1	3,311	-0.03%
2024/05/09	10	32.60	0	0.00	32.50	10	3,715	0.27%
2024/05/08	7	34.84	1	34.20	34.00	6	4,510	0.13%
2024/05/07	1	32.20	0	0.00	32.65	1	4,930	0.02%
2024/05/06	2	34.28	2	33.90	33.50	0	5,132	0.00%
2024/05/03	12	36.37	2	35.73	35.35	10	5,315	0.19%
2024/05/02	22	35.12	15	35.87	36.00	7	5,794	0.12%
2024/04/30	1	32.30	7	32.96	34.20	-6	5,728	-0.10%
2024/04/26	1	28.95	0	0.00	28.30	1	5,762	0.02%
2024/04/23	0	0.00	3	28.30	28.25	-3	5,820	-0.05%
2024/04/19	1	28.90	0	0.00	29.00	1	5,919	0.02%
2024/04/16	0	0.00	1	31.30	29.95	-1	6,060	-0.02%
2024/04/15	1	34.75	0	0.00	32.50	1	6,105	0.02%
2024/04/12	4	34.94	0	0.00	34.70	4	6,190	0.06%
2024/04/11	2	33.53	1	33.55	33.00	1	7,241	0.01%
2024/04/10	4	35.05	2	35.08	34.65	2	7,965	0.03%
2024/04/09	1	34.50	0	0.00	34.80	1	8,059	0.01%
2024/03/25	1	31.15	0	0.00	31.35	1	8,659	0.01%
2024/03/21	3	31.95	0	0.00	31.40	3	8,653	0.03%
2024/03/20	2	31.85	0	0.00	31.90	2	8,652	0.02%
2024/03/05	1	38.90	0	0.00	39.75	1	8,558	0.01%
2024/03/04	0	0.00	1	41.05	40.15	-1	8,510	-0.01%
2024/02/29	0	0.00	1	41.35	41.15	-1	8,401	-0.01%
2024/02/27	18	44.59	11	42.76	41.15	7	8,289	0.08%
2024/02/26	11	44.44	10	45.70	45.70	1	7,996	0.01%
2024/02/23	0	0.00	5	41.11	41.55	-5	7,823	-0.06%
2024/02/21	1	37.85	2	37.80	37.50	-1	7,649	-0.01%
2024/02/20	1	37.55	0	0.00	38.25	1	7,617	0.01%
2024/02/19	1	38.65	16	39.30	38.65	-15	7,558	-0.20%
2024/02/16	1	40.05	1	40.00	40.00	0	7,503	0.00%
2024/02/15	0	0.00	1	38.25	38.35	-1	7,346	-0.01%
2024/02/02	16	42.15	16	42.22	42.00	0	7,119	0.00%
2024/02/01	27	43.47	27	44.14	42.65	0	6,891	0.00%
2024/01/31	34	43.18	19	43.05	42.50	15	6,480	0.23%
2024/01/30	5	40.50	15	40.11	41.40	-10	5,671	-0.18%
2024/01/29	22	37.08	18	37.24	37.65	4	5,203	0.08%
2024/01/26	2	34.63	3	34.02	34.25	-1	4,987	-0.02%
2024/01/25	8	37.61	7	38.24	35.90	1	4,780	0.02%
2024/01/24	6	34.61	2	35.20	36.15	4	4,194	0.10%
2024/01/23	0	0.00	1	30.90	32.90	-1	4,018	-0.02%
2024/01/22	0	0.00	2	29.30	29.95	-2	3,971	-0.05%
2024/01/19	1	27.70	0	0.00	28.50	1	3,962	0.03%
2024/01/18	1	27.10	0	0.00	27.85	1	4,042	0.02%
2024/01/17	4	27.98	2	27.60	27.75	2	4,061	0.05%
2024/01/16	0	0.00	2	30.13	27.85	-2	4,193	-0.05%
2024/01/15	2	29.13	0	0.00	30.60	2	4,332	0.05%
2024/01/12	4	28.73	6	28.24	27.85	-2	4,340	-0.05%
2024/01/11	2	27.50	3	26.70	27.85	-1	4,375	-0.02%
2024/01/10	3	29.13	0	0.00	29.35	3	4,380	0.07%
2024/01/09	2	29.23	2	28.30	29.00	0	4,330	0.00%
2024/01/05	26	27.83	34	28.24	29.30	-8	4,170	-0.19%
2024/01/04	21	25.44	28	26.24	26.65	-7	3,083	-0.23%
2024/01/03	1	23.50	0	0.00	24.25	1	2,334	0.04%
2024/01/02	30	21.17	27	21.40	22.05	3	2,079	0.14%
2023/12/29	23	18.80	54	19.12	20.05	-31	1,808	-1.71%
2023/12/28	17	17.96	0	0.00	18.25	17	1,488	1.14%
2023/12/21	12	17.23	0	0.00	16.65	12	1,398	0.86%
2023/12/19	0	0.00	9	15.91	15.95	-9	1,361	-0.66%
2023/12/14	0	0.00	3	17.75	17.10	-3	1,347	-0.22%
2023/12/13	0	0.00	1	17.50	17.30	-1	1,331	-0.08%
2023/12/12	6	17.61	14	18.09	17.20	-8	1,310	-0.61%
2023/12/11	18	17.38	0	0.00	17.70	18	1,217	1.48%
2023/12/04	1	16.70	0	0.00	16.45	1	1,160	0.09%
2023/11/24	1	16.35	0	0.00	16.20	1	1,134	0.09%
2023/11/17	2	15.45	1	15.55	15.55	1	1,126	0.09%
2023/11/16	0	0.00	1	15.55	15.55	-1	1,132	-0.09%
2023/11/15	4	15.71	3	15.90	15.55	1	1,130	0.09%
2023/11/01	4	16.71	1	16.65	16.65	3	1,085	0.28%
2023/10/31	2	17.23	2	16.80	16.80	0	1,075	0.00%
2023/10/30	11	18.00	22	18.25	17.95	-11	1,042	-1.06%
2023/10/27	2	17.65	0	0.00	17.40	2	998	0.20%
2023/10/26	11	18.41	4	19.33	17.65	7	972	0.72%
2023/10/25	12	18.10	11	17.82	18.25	1	882	0.11%
2023/10/24	4	18.24	4	18.86	17.90	0	851	0.00%
2023/10/23	4	17.75	3	17.98	18.60	1	697	0.14%
2023/10/20	10	15.65	26	16.65	16.95	-16	516	-3.10%
2023/10/19	2	15.50	0	0.00	15.45	2	463	0.43%
2023/10/18	13	15.40	24	16.08	16.65	-11	411	-2.67%
2023/10/17	0	0.00	6	14.78	15.15	-6	335	-1.79%
2023/10/05	0	14.20	0	0.00	14.10	0	389	0.00%
2023/10/04	0	0.00	0.1	14.00	14.05	-0.1	389	-0.01%
2023/10/03	0	0.00	0.1	14.25	14.15	-0.1	390	-0.01%
2023/09/13	1	13.95	0	0.00	14.00	1	430	0.23%
2023/08/15	2	14.05	1	14.15	13.85	1	404	0.25%
2023/07/26	3	15.00	0	0.00	14.90	3	368	0.81%
2023/07/25	2	15.35	9	15.19	15.35	-7	363	-1.93%
2023/07/24	3	15.80	3	16.30	15.15	0	352	0.00%
2023/07/19	1	15.15	0	0.00	15.15	1	320	0.31%
2023/07/18	10	16.25	10	16.40	16.40	0	294	0.00%
2023/07/14	5	13.95	8	14.05	14.10	-3	282	-1.06%
2023/07/12	0	0.00	0.1	14.15	14.55	-0.1	305	-0.02%
2023/07/07	0.1	15.00	0	0.00	14.85	0.1	305	0.02%
2023/07/06	0	0.00	0.1	15.05	15.20	-0.1	303	-0.03%
2023/07/05	2	15.78	0	0.00	15.30	2	300	0.67%
2023/06/14	0.1	16.30	0	0.00	16.40	0.1	290	0.02%
2023/06/12	0.1	16.20	0	0.00	16.30	0.1	294	0.02%
2023/06/06	0	0.00	2	16.20	16.20	-2	314	-0.64%
2023/05/15	1	15.85	0	0.00	15.80	1	453	0.22%
2023/05/12	1	16.40	0	0.00	16.50	1	461	0.22%
2023/05/09	1	16.80	0	0.00	17.05	1	468	0.21%
2023/04/28	2	17.45	0	0.00	17.45	2	485	0.41%
2023/04/25	1	16.80	0	0.00	16.75	1	486	0.21%
2023/04/17	8	18.49	0	0.00	18.35	8	470	1.70%
2023/03/30	8	18.21	10	18.32	18.15	-2	447	-0.45%
2023/03/27	11	19.05	11	18.31	18.30	0	439	0.00%
2023/03/23	2	18.85	2	18.85	18.85	0	415	0.00%
2023/03/15	0.1	18.40	0	0.00	18.00	0.1	440	0.02%
2023/03/07	12	19.38	10	19.00	19.00	2	537	0.37%
2023/03/06	2	19.35	4	19.50	19.50	-2	512	-0.39%
2023/02/09	3	18.55	0	0.00	18.25	3	839	0.36%
2023/01/30	0	0.00	2	17.85	17.65	-2	1,062	-0.19%
2023/01/12	7	17.91	3	17.50	17.50	4	1,121	0.36%
2022/12/19	1	17.50	0	0.00	17.40	1	1,220	0.08%
2022/12/09	0	0.00	5	18.50	18.20	-5	1,355	-0.37%
2022/12/08	5	18.64	0	0.00	18.40	5	1,382	0.36%
2022/12/07	1	19.05	1	18.70	18.70	0	1,384	0.00%
2022/12/06	10	19.93	6	19.79	19.75	4	1,379	0.29%
2022/12/05	0	0.00	3	19.80	19.55	-3	1,337	-0.22%
2022/12/02	0	0.00	3	20.20	19.75	-3	1,352	-0.22%
2022/11/23	20	20.08	31	20.40	19.90	-11	1,798	-0.61%
2022/11/22	10	20.06	0	0.00	20.00	10	1,792	0.56%
2022/11/18	27	20.04	29	20.36	20.20	-2	2,038	-0.10%
2022/11/17	3	19.55	3	19.80	19.50	0	2,054	0.00%
2022/11/16	1	18.90	0	0.00	18.30	1	2,052	0.05%
2022/11/14	10	18.41	15	18.49	18.50	-5	2,259	-0.22%
2022/11/09	5	18.20	0	0.00	18.25	5	2,530	0.20%
2022/11/08	5	19.05	0	0.00	18.30	5	2,581	0.19%
2022/11/07	5	19.05	0	0.00	19.05	5	2,621	0.19%
2022/11/04	3	18.85	11	17.77	19.00	-8	2,939	-0.27%
2022/11/03	5	17.06	0	0.00	17.30	5	3,042	0.16%
2022/11/01	2	17.25	3	17.08	16.80	-1	3,163	-0.03%
2022/10/31	4	16.14	3	16.85	16.85	1	3,190	0.03%
2022/10/26	2	15.88	0	0.00	15.75	2	3,471	0.06%
2022/10/13	0	0.00	1	15.15	15.00	-1	4,231	-0.02%
2022/10/11	0	0.00	3	16.35	16.30	-3	4,277	-0.07%
2022/10/04	0	0.00	4	18.50	18.35	-4	4,645	-0.09%
2022/10/03	2	18.00	0	0.00	17.80	2	4,655	0.04%
2022/09/28	0	0.00	1	17.15	17.10	-1	4,711	-0.02%
2022/09/27	2	18.45	0	0.00	18.25	2	4,755	0.04%
2022/09/23	3	19.15	3	19.25	19.05	0	4,819	0.00%
2022/09/22	1	20.45	1	20.15	20.10	0	4,832	0.00%
2022/09/21	1	19.70	0	0.00	20.00	1	4,890	0.02%
2022/09/19	1	21.50	0	0.00	20.80	1	4,934	0.02%
2022/09/15	4	22.16	3	22.37	21.75	1	5,022	0.02%
2022/09/08	1	22.00	0	0.00	22.00	1	5,187	0.02%
2022/09/07	1	21.80	1	21.90	21.90	0	5,249	0.00%
2022/09/06	8	21.90	9	22.32	21.75	-1	5,325	-0.02%
2022/09/05	12	23.09	12	23.66	22.85	0	5,392	0.00%
2022/09/01	2	26.10	7	25.56	25.75	-5	5,866	-0.09%
2022/08/31	2	25.45	0	0.00	25.35	2	5,653	0.04%
2022/08/30	5	25.22	3	25.65	25.40	2	5,669	0.04%
2022/08/29	0	0.00	2	24.85	24.85	-2	5,713	-0.04%
2022/08/26	3	28.00	9	27.34	26.20	-6	5,797	-0.10%
2022/08/25	4	26.53	9	26.67	26.55	-5	5,804	-0.09%
2022/08/24	4	25.84	0	0.00	25.20	4	5,849	0.07%
2022/08/23	3	25.77	0	0.00	25.00	3	5,946	0.05%
2022/08/22	12	25.82	12	26.14	25.85	0	6,380	0.00%
2022/08/19	1	26.40	1	26.80	25.80	0	6,312	0.00%
2022/08/18	2	26.63	3	26.57	26.25	-1	6,285	-0.02%
2022/08/17	11	26.08	1	26.25	25.85	10	6,212	0.16%
2022/08/16	4	25.30	0	0.00	24.80	4	6,153	0.07%
2022/08/15	2	25.65	0	0.00	25.10	2	6,203	0.03%
2022/08/11	9	26.39	4	25.95	26.00	5	6,151	0.08%
2022/08/10	8	25.18	11	25.17	26.25	-3	5,825	-0.05%
2022/08/09	4	24.21	3	24.75	23.90	1	5,682	0.02%
2022/08/08	7	23.69	8	23.69	24.05	-1	5,639	-0.02%
2022/08/05	16	23.82	10	23.70	23.70	6	5,658	0.11%
2022/08/03	8	24.54	13	24.79	23.50	-5	6,088	-0.08%
2022/08/02	2	24.35	2	24.55	24.55	0	6,145	0.00%
2022/08/01	14	25.44	8	25.47	25.15	6	6,121	0.10%
2022/07/29	3	23.45	10	22.45	23.70	-7	5,808	-0.12%
2022/07/28	5	22.21	5	22.77	21.55	0	5,679	0.00%
2022/07/27	8	21.90	5	21.54	22.40	3	5,540	0.05%
2022/07/26	0	0.00	5	20.34	20.40	-5	5,442	-0.09%
2022/07/21	3	20.80	3	20.95	20.95	0	5,396	0.00%
2022/07/20	9	21.65	8	21.80	20.60	1	5,376	0.02%
2022/07/19	5	21.34	2	21.50	21.35	3	5,305	0.06%
2022/07/18	2	21.35	2	21.60	21.60	0	5,305	0.00%
2022/07/15	3	21.57	11	21.50	21.45	-8	5,270	-0.15%
2022/07/14	9	20.99	1	21.45	21.00	8	5,099	0.16%
2022/07/06	5	18.55	5	18.66	17.50	0	4,803	0.00%
2022/07/04	1	19.15	3	18.57	18.50	-2	4,723	-0.04%
2022/07/01	5	20.37	1	20.00	20.00	4	4,677	0.09%
2022/06/24	2	19.90	3	19.97	19.80	-1	4,442	-0.02%
2022/06/23	1	19.90	0	0.00	19.80	1	4,384	0.02%
2022/06/20	3	22.75	5	22.62	20.85	-2	4,135	-0.05%
2022/06/17	2	23.10	2	23.68	23.15	0	4,057	0.00%
2022/06/16	5	23.99	3	24.62	24.00	2	3,978	0.05%
2022/06/15	3	24.33	2	24.70	24.20	1	3,892	0.03%
2022/06/14	5	25.50	8	24.34	24.25	-3	3,796	-0.08%
2022/06/13	2	26.73	1	26.20	26.60	1	3,682	0.03%
2022/06/10	0	0.00	4	25.76	25.85	-4	3,201	-0.12%
2022/06/08	2	24.20	2	24.45	24.35	0	2,989	0.00%
2022/06/07	2	24.40	3	24.67	24.50	-1	2,953	-0.03%
2022/06/06	8	24.41	7	24.49	24.40	1	2,881	0.03%
2022/06/02	1	26.50	1	25.40	26.20	0	2,756	0.00%
2022/06/01	2	25.98	2	26.33	25.90	0	2,559	0.00%
2022/05/31	3	26.30	6	26.20	26.15	-3	2,412	-0.12%
2022/05/30	7	28.38	4	28.14	27.20	3	2,241	0.13%
2022/05/27	0	0.00	1	27.10	28.35	-1	1,763	-0.06%
2022/05/26	2	26.00	0	0.00	25.80	2	1,710	0.12%
2022/05/25	0	0.00	1	25.60	25.60	-1	1,625	-0.06%
2022/05/24	2	24.00	9	22.63	23.30	-7	1,544	-0.45%
2022/05/23	1	24.95	1	24.65	24.80	0	1,454	0.00%
2022/05/18	3	20.20	1	20.10	20.25	2	1,266	0.16%
2022/05/17	0	0.00	3	19.60	20.20	-3	1,220	-0.25%
2022/05/16	4	19.76	1	20.00	19.70	3	1,173	0.26%
2022/05/12	16	19.80	4	19.25	18.25	12	1,045	1.15%
2022/05/10	1	16.20	1	16.40	17.25	0	428	0.00%
2022/05/09	0	0.00	1	15.10	15.70	-1	248	-0.40%
2022/05/06	0	0.00	3	14.17	14.30	-3	158	-1.89%
2022/04/25	1	12.80	0	0.00	12.35	1	116	0.86%
2022/02/08	0	0.00	0	13.60	14.10	0	412	-0.01%
2022/01/07	0	0.00	0.2	13.95	13.90	-0.2	389	-0.05%
2022/01/06	0	0.00	0.1	14.10	14.20	-0.1	387	-0.02%
2021/12/30	0	0.00	1	14.95	14.90	-1	369	-0.27%
2021/12/29	0.1	15.00	0	0.00	15.00	0.1	362	0.02%
2021/12/15	3	14.27	0	0.00	14.20	3	317	0.94%
2021/12/08	1	15.70	1	15.70	15.70	0	220	0.00%
2021/12/07	0	0.00	1	14.30	14.30	-1	150	-0.67%
2021/11/25	0	0.00	2	12.68	12.75	-2	118	-1.69%
2021/09/30	0.1	11.65	0	0.00	11.80	0.1	246	0.03%
2021/07/26	0	0.00	5	13.70	13.70	-5	475	-1.05%
2021/07/22	5.1	13.90	1	14.25	13.75	4.1	480	0.84%
2021/07/20	1	15.00	0	0.00	15.05	1	453	0.22%
2021/07/05	0	0.00	1	14.05	15.40	-1	583	-0.17%
2021/06/30	2	14.10	0	0.00	13.75	2	581	0.34%
2021/05/03	0	0.00	1	14.70	14.60	-1	548	-0.18%
2021/04/27	3	16.37	0	0.00	16.20	3	551	0.54%
2021/04/16	1	15.70	0	0.00	15.80	1	539	0.19%
2021/04/13	0	0.00	1	16.80	16.05	-1	583	-0.17%
2021/04/12	1	17.60	3	16.83	16.70	-2	626	-0.32%
2021/04/09	3	16.92	0	0.00	17.05	3	611	0.49%
2021/03/26	0.1	12.50	0	0.00	12.45	0.1	560	0.01%
2021/02/01	0	0.00	1	11.85	11.85	-1	969	-0.10%
2021/01/20	0	0.00	1	12.00	12.35	-1	1,024	-0.10%
2021/01/06	0	0.00	1	14.60	14.60	-1	1,133	-0.09%
2021/01/05	1	15.49	0	0.00	15.30	1	1,117	0.09%
2020/12/29	1	12.50	0	0.00	12.40	1	1,018	0.10%
2020/11/30	0	0.00	1	11.25	11.10	-1	987	-0.10%
2020/11/24	1	11.00	0	0.00	11.00	1	957	0.10%
2020/11/13	0	0.00	1	10.50	10.70	-1	865	-0.12%
2020/11/12	0	0.00	7	11.72	11.20	-7	847	-0.83%
2020/11/11	5	11.05	10	11.30	11.40	-5	806	-0.62%
2020/11/10	0	0.00	4	10.66	10.40	-4	754	-0.53%
2020/11/09	10	11.25	1	10.95	11.35	9	733	1.23%
2020/11/06	3	11.02	0	0.00	11.10	3	687	0.44%
2020/10/29	2	9.30	0	0.00	9.38	2	605	0.33%
2020/10/21	0	0.00	8	10.33	10.30	-8	529	-1.51%
2020/10/19	5	10.00	1	10.30	10.30	4	447	0.89%
2020/10/15	3	8.65	0	0.00	8.53	3	397	0.75%
2020/10/12	3	9.07	0	0.00	9.07	3	356	0.84%
2020/10/07	0	0.00	1	7.70	7.50	-1	333	-0.30%
2020/09/30	1	7.56	0	0.00	7.65	1	334	0.30%
2020/09/15	1	9.35	0	0.00	9.10	1	198	0.50%
2020/02/24	0	0.00	10	6.08	6.20	-10	63	-15.67%
2020/01/02	10	6.85	0	0.00	6.93	10	70	14.16%
2018/07/25	1	8.62	0	0.00	8.67	1	1,347	0.07%
2018/07/18	0	0.00	2	9.01	8.88	-2	1,330	-0.15%
2018/07/16	2	9.21	0	0.00	9.40	2	1,289	0.16%
2018/06/27	0	0.00	1	10.90	11.55	-1	884	-0.11%
2018/06/26	1	10.50	0	0.00	10.50	1	753	0.13%
2018/06/21	0	0.00	1	9.68	9.66	-1	530	-0.19%
2018/06/13	1	9.55	0	0.00	9.14	1	390	0.26%
2018/03/15	0	0.00	8	7.93	7.98	-8	372	-2.15%
2018/02/22	0	0.00	2	7.65	7.67	-2	255	-0.78%
2018/02/12	10	8.13	0	0.00	8.13	10	171	5.83%