金橋 (6133)-凱基-南崁券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,985張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	18	22.21	4	22.10	22.00	14	6,337	0.22%
2024/11/18	5	22.42	5	22.43	21.80	0	6,360	0.00%
2024/11/13	2	23.25	2	22.85	22.85	0	6,407	0.00%
2024/11/12	2	22.50	2	22.70	22.65	0	6,380	0.00%
2024/11/11	12	23.35	12	23.70	23.10	0	6,349	0.00%
2024/11/08	1	23.05	1	23.20	22.90	0	6,300	0.00%
2024/11/07	2.5	23.54	0	0.00	23.60	2.5	6,277	0.04%
2024/11/06	0	0.00	1	24.15	23.30	-1	6,247	-0.02%
2024/11/05	2	24.80	0	0.00	24.10	2	6,180	0.03%
2024/11/04	14	25.78	7	26.49	24.50	7	6,106	0.11%
2024/11/01	18	24.08	20	24.42	25.60	-2	5,640	-0.04%
2024/10/30	10	24.41	4	24.66	23.30	6	5,372	0.11%
2024/10/29	12	26.45	15	26.79	25.35	-3	5,062	-0.06%
2024/10/28	0	0.00	5	26.25	26.60	-5	4,175	-0.12%
2024/10/25	5	23.81	16	24.18	24.20	-11	4,115	-0.27%
2024/10/23	3	22.58	6	22.96	22.45	-3	3,944	-0.08%
2024/10/22	3	22.48	0	0.00	22.25	3	3,922	0.08%
2024/10/21	7	22.16	9	22.43	22.45	-2	3,910	-0.05%
2024/10/18	2	22.05	0	0.00	21.30	2	3,868	0.05%
2024/10/17	6	21.91	6	22.68	21.75	0	3,846	0.00%
2024/10/14	10	20.30	0	0.00	20.35	10	3,774	0.26%
2024/10/09	2	21.33	5	21.80	21.00	-3	3,826	-0.08%
2024/10/08	8	23.06	0	0.00	22.50	8	3,921	0.20%
2024/10/07	4	23.00	1	23.20	23.40	3	3,963	0.08%
2024/10/04	1	21.00	3	21.25	21.30	-2	4,005	-0.05%
2024/09/26	3	22.58	0	0.00	22.00	3	4,189	0.07%
2024/09/25	0	0.00	2.5	23.37	22.25	-2.5	4,169	-0.06%
2024/09/23	0.3	22.40	0	0.00	22.50	0.3	4,034	0.01%
2024/09/19	0	0.00	7	22.86	23.00	-7	3,943	-0.18%
2024/09/18	2	23.25	1	22.60	22.60	1	3,908	0.03%
2024/09/16	5	23.35	5	23.70	23.20	0	3,839	0.00%
2024/09/13	7	22.89	8	23.20	22.60	-1	3,691	-0.03%
2024/09/12	10	23.12	5	23.85	22.50	5	3,507	0.14%
2024/09/11	6	22.35	12	22.60	22.60	-6	3,147	-0.19%
2024/09/06	10	20.47	0	0.00	20.45	10	2,976	0.34%
2024/09/05	2	21.20	0.5	20.86	21.00	1.5	2,969	0.05%
2024/09/04	2	21.40	6	21.09	21.00	-4	2,972	-0.13%
2024/09/03	3	22.03	1.3	22.10	22.10	1.7	2,947	0.06%
2024/09/02	0	0.00	0.3	21.80	21.85	-0.3	2,929	-0.01%
2024/08/30	4	22.98	7	23.39	22.30	-3	2,912	-0.10%
2024/08/29	0	0.00	2	21.80	21.80	-2	2,819	-0.07%
2024/08/28	1	22.65	4	22.55	22.50	-3	2,775	-0.11%
2024/08/27	4	23.13	4	23.00	23.00	0	2,707	0.00%
2024/08/26	8.1	23.34	2	23.05	23.05	6.1	2,636	0.23%
2024/08/23	25.1	23.63	24	24.01	23.40	1.1	2,496	0.04%
2024/08/22	3	23.10	2	23.70	24.50	1	2,163	0.05%
2024/08/21	0	0.00	5	22.35	22.30	-5	1,940	-0.26%
2024/08/20	1	21.85	2	22.30	21.80	-1	1,895	-0.05%
2024/08/19	2	22.75	12	22.55	22.70	-10	1,852	-0.54%
2024/08/16	5	21.05	2	21.30	20.90	3	1,788	0.17%
2024/08/15	2	19.35	3	19.70	20.65	-1	1,730	-0.06%
2024/08/08	2	18.75	0	0.00	18.95	2	1,664	0.12%
2024/08/07	1	18.70	4	18.55	18.55	-3	1,649	-0.18%
2024/08/02	1	20.05	0	0.00	19.70	1	1,584	0.06%
2024/08/01	1	20.15	9	20.73	20.65	-8	1,565	-0.51%
2024/07/30	8	18.86	5	19.19	19.50	3	1,526	0.20%
2024/07/29	10	21.50	0	0.00	20.50	10	1,480	0.68%
2024/07/19	1	22.60	0	0.00	22.20	1	1,390	0.07%
2024/07/12	0	0.00	1	23.00	22.25	-1	1,341	-0.07%
2024/07/11	2	23.00	15	23.62	23.45	-13	1,296	-1.00%
2024/07/10	16	21.84	6	22.50	24.00	10	1,241	0.81%
2024/07/09	0	0.00	10	22.95	22.95	-10	1,079	-0.93%
2024/07/08	10	20.20	0	0.00	20.90	10	960	1.04%
2024/07/04	0	0.00	21.5	17.97	18.30	-21.5	707	-3.04%
2024/07/02	21	16.55	0	0.00	16.70	21	589	3.56%
2024/07/01	1	16.75	0	0.00	16.75	1	561	0.18%
2024/06/27	0	0.00	1	15.10	15.10	-1	505	-0.20%
2024/05/27	0	0.00	6	15.55	15.55	-6	423	-1.42%
2024/05/20	2	14.40	0	0.00	14.35	2	399	0.50%
2024/05/17	4	14.40	0	0.00	14.50	4	403	0.99%
2024/05/16	1	14.20	0	0.00	14.20	1	402	0.25%
2024/04/10	5	14.58	5	14.60	14.60	0	368	0.00%
2024/04/01	0	14.05	0	0.00	14.05	0	403	0.00%
2024/03/04	5	15.59	0	0.00	15.30	5	421	1.18%
2024/02/22	0	0.00	2	15.40	15.45	-2	452	-0.44%
2024/02/21	2	15.50	7	15.54	15.55	-5	462	-1.08%
2024/02/19	2	15.45	7	15.54	15.60	-5	481	-1.04%
2024/01/26	6	15.08	8	15.20	15.05	-2	822	-0.24%
2023/12/14	0	0.00	2	15.90	15.80	-2	843	-0.24%
2023/12/13	2	16.00	0	0.00	16.05	2	835	0.24%
2023/12/04	0	0.00	1	15.85	16.00	-1	809	-0.12%
2023/11/22	0	0.00	2	16.30	16.60	-2	795	-0.25%
2023/11/16	3	16.10	1	16.35	16.35	2	749	0.27%
2023/11/15	6	16.97	7	16.65	16.50	-1	729	-0.14%
2023/11/13	2	16.30	0	0.00	16.50	2	661	0.30%
2023/11/10	0	0.00	12	16.53	16.85	-12	636	-1.89%
2023/11/08	2	15.90	0	0.00	15.90	2	570	0.35%
2023/11/07	12	16.09	18	16.60	16.10	-6	551	-1.09%
2023/11/06	9	16.10	4	16.26	16.30	5	506	0.99%
2023/11/03	2	14.80	0	0.00	14.85	2	433	0.46%
2023/10/30	4	14.38	3	14.55	14.20	1	439	0.23%
2023/10/27	2	14.88	1	15.05	14.85	1	431	0.23%
2023/10/26	4	14.11	11	14.50	15.15	-7	411	-1.70%
2023/10/25	0	0.00	6	13.23	13.80	-6	413	-1.45%
2023/10/24	0	0.00	1	12.65	12.55	-1	449	-0.22%
2023/10/19	0	0.00	1	13.00	12.85	-1	473	-0.21%
2023/10/18	1	12.75	20	13.00	12.70	-19	479	-3.97%
2023/10/17	0	0.00	3	13.50	13.30	-3	480	-0.62%
2023/10/16	1	13.40	0	0.00	13.45	1	489	0.20%
2023/10/13	7	13.59	0	0.00	13.55	7	505	1.39%
2023/09/25	1	14.25	0	0.00	14.40	1	862	0.12%
2023/09/22	1	14.25	0	0.00	14.45	1	865	0.12%
2023/09/18	1	14.25	0	0.00	14.35	1	903	0.11%
2023/09/15	1	14.50	0	0.00	14.55	1	916	0.11%
2023/09/14	1	14.50	0	0.00	14.70	1	921	0.11%
2023/09/11	1	15.00	0	0.00	14.95	1	958	0.10%
2023/09/07	1	15.30	0	0.00	15.35	1	971	0.10%
2023/09/04	0	0.00	6	15.81	15.90	-6	1,008	-0.59%
2023/08/10	1	15.00	0	0.00	15.00	1	1,162	0.09%
2023/08/08	1	15.75	0	0.00	15.65	1	1,167	0.09%
2023/08/02	8	16.65	8	16.78	16.25	0	1,197	0.00%
2023/07/31	0	0.00	3	16.60	16.25	-3	1,177	-0.25%
2023/07/28	10	16.45	0	0.00	16.50	10	1,189	0.84%
2023/07/27	0	0.00	3	16.95	16.95	-3	1,142	-0.26%
2023/07/25	3	15.75	0	0.00	15.70	3	1,105	0.27%
2023/07/24	0	0.00	1	15.40	15.45	-1	1,107	-0.09%
2023/07/18	1	16.55	4	16.55	16.35	-3	1,172	-0.26%
2023/07/14	1	16.80	1	16.80	16.80	0	1,205	0.00%
2023/07/12	1	17.50	0	0.00	17.20	1	1,277	0.08%
2023/07/10	1	18.00	0	0.00	17.70	1	1,349	0.07%
2023/07/06	5	18.93	3	18.73	18.70	2	1,381	0.14%
2023/07/05	11	19.06	7	19.13	19.30	4	1,343	0.30%
2023/06/28	0	0.00	10	17.65	17.55	-10	2,196	-0.46%
2023/06/26	1	17.40	0	0.00	17.70	1	2,322	0.04%
2023/06/20	0	0.00	1	18.05	18.05	-1	2,342	-0.04%
2023/06/14	1	18.50	0	0.00	18.45	1	2,571	0.04%
2023/06/12	1	18.45	0	0.00	18.40	1	2,885	0.03%
2023/06/08	1	19.00	0	0.00	19.00	1	2,885	0.03%
2023/05/29	0	0.00	1	20.00	20.00	-1	3,014	-0.03%
2023/05/15	1	18.40	0	0.00	18.45	1	3,095	0.03%
2023/05/11	0	0.00	5	18.95	18.75	-5	3,123	-0.16%
2023/05/10	2	19.45	2	19.40	19.50	0	3,107	0.00%
2023/05/09	0	0.00	8	19.30	19.40	-8	3,118	-0.26%
2023/05/08	5	20.06	0	0.00	19.75	5	3,238	0.15%
2023/05/04	1	19.80	0	0.00	19.85	1	3,289	0.03%
2023/05/03	1	20.30	0	0.00	20.20	1	3,305	0.03%
2023/05/02	1	20.50	0	0.00	20.55	1	3,333	0.03%
2023/04/27	5	20.30	4	20.35	20.40	1	3,355	0.03%
2023/04/25	1	22.00	2	20.90	20.95	-1	3,531	-0.03%
2023/04/24	4	22.35	3	22.35	22.30	1	3,505	0.03%
2023/04/21	2	22.15	10	22.60	22.30	-8	3,531	-0.23%
2023/04/20	1	22.75	0	0.00	22.65	1	3,545	0.03%
2023/04/13	8	23.01	0	0.00	22.85	8	3,861	0.21%
2023/04/10	12	23.60	5	23.65	23.55	7	4,009	0.17%
2023/04/07	5	23.95	5	24.20	23.95	0	3,989	0.00%
2023/04/06	22	23.98	20	24.24	24.30	2	3,985	0.05%
2023/03/31	54	25.29	88	25.23	24.90	-34	4,008	-0.85%
2023/03/30	38	24.99	26	25.17	24.90	12	3,715	0.32%
2023/03/28	8	22.80	0	0.00	22.80	8	3,334	0.24%
2023/03/27	5	23.59	9	23.57	23.55	-4	3,331	-0.12%
2023/03/21	0	0.00	2	23.30	23.30	-2	3,319	-0.06%
2023/03/20	6	23.18	2	23.15	23.30	4	3,324	0.12%
2023/03/17	5	23.24	5	23.18	22.95	0	3,322	0.00%
2023/03/16	7	23.22	6	23.31	23.25	1	3,216	0.03%
2023/03/15	18	23.03	18	23.09	23.00	0	3,117	0.00%
2023/03/14	2	22.35	2	22.35	22.35	0	3,120	0.00%
2023/03/10	4	22.81	2	23.05	22.85	2	3,243	0.06%
2023/03/09	1	23.95	5	24.00	23.85	-4	3,316	-0.12%
2023/03/01	2	22.70	0	0.00	22.55	2	4,693	0.04%
2023/02/21	0	0.00	2	23.35	23.25	-2	5,740	-0.03%
2023/02/20	0	0.00	2	23.38	23.45	-2	5,951	-0.03%
2023/02/13	11	23.50	3	23.47	23.50	8	7,800	0.10%
2023/02/07	0	0.00	2	23.45	23.35	-2	9,982	-0.02%
2023/02/06	5	23.88	2	24.00	23.60	3	10,980	0.03%
2023/02/03	0	0.00	1	23.30	23.50	-1	11,357	-0.01%
2023/02/02	3	23.85	0	0.00	23.70	3	11,547	0.03%
2023/02/01	9	23.51	7	23.43	23.70	2	11,570	0.02%
2023/01/31	4	23.18	4	23.53	23.55	0	11,580	0.00%
2023/01/30	0	0.00	3	22.95	23.00	-3	11,587	-0.03%
2023/01/17	1	22.50	0	0.00	22.50	1	11,598	0.01%
2023/01/16	1	22.35	3	22.35	22.50	-2	11,633	-0.02%
2023/01/13	5	23.22	0	0.00	22.55	5	11,678	0.04%
2023/01/09	11	24.00	8	24.19	23.45	3	11,722	0.03%
2023/01/06	2	23.15	2	23.35	23.45	0	11,624	0.00%
2023/01/05	3	23.65	0	0.00	22.90	3	11,708	0.03%
2022/12/30	4	22.64	6	22.74	22.60	-2	12,019	-0.02%
2022/12/29	7	22.65	7	22.71	22.20	0	12,083	0.00%
2022/12/26	0	0.00	2	23.10	22.60	-2	12,694	-0.02%
2022/12/23	6	23.57	4	23.74	23.35	2	12,727	0.02%
2022/12/22	9	23.22	9	23.39	23.40	0	12,660	0.00%
2022/12/21	2	22.95	2	23.05	22.90	0	12,663	0.00%
2022/12/20	2	22.65	3	22.80	22.40	-1	12,696	-0.01%
2022/12/16	6	24.03	9	23.89	24.00	-3	12,828	-0.02%
2022/12/15	1	24.90	0	0.00	24.90	1	12,853	0.01%
2022/12/14	5	24.91	0	0.00	25.00	5	12,950	0.04%
2022/12/12	1	24.75	0	0.00	24.70	1	13,047	0.01%
2022/12/07	2	25.10	4	25.28	24.85	-2	13,308	-0.02%
2022/12/05	5	27.00	0	0.00	26.85	5	13,550	0.04%
2022/12/01	0	0.00	1	27.05	26.90	-1	13,685	-0.01%
2022/11/30	7	27.76	2	27.00	27.15	5	13,972	0.04%
2022/11/29	13	28.76	25	28.84	27.70	-12	13,800	-0.09%
2022/11/28	2	26.70	0	0.00	27.10	2	13,502	0.01%
2022/11/25	3	27.33	4	27.04	26.20	-1	13,639	-0.01%
2022/11/24	5	26.57	3	26.73	26.90	2	13,859	0.01%
2022/11/23	2	26.78	0	0.00	26.55	2	14,234	0.01%
2022/11/22	1	26.90	0	0.00	26.85	1	14,678	0.01%
2022/11/21	11	27.60	13	27.61	27.20	-2	15,794	-0.01%
2022/11/18	29	27.70	43	28.02	27.15	-14	15,970	-0.09%
2022/11/17	9	27.11	3	27.08	27.00	6	15,891	0.04%
2022/11/16	2	26.80	2	27.33	27.10	0	16,133	0.00%
2022/11/15	2	26.85	4	26.49	27.20	-2	17,047	-0.01%
2022/11/14	5	27.10	6	27.25	26.70	-1	18,171	-0.01%
2022/11/11	18	26.62	60	26.51	26.80	-42	18,214	-0.23%
2022/11/10	1	25.90	4	25.39	25.45	-3	18,708	-0.02%
2022/11/09	52	26.55	8	26.43	26.00	44	18,852	0.23%
2022/11/08	38	27.03	18	27.18	26.40	20	18,554	0.11%
2022/11/07	1	24.85	30	25.83	26.75	-29	17,862	-0.16%
2022/11/04	47	24.42	38	24.38	24.35	9	18,177	0.05%
2022/11/03	19	23.22	18	23.66	24.20	1	18,089	0.01%
2022/11/02	57	23.75	55	23.93	23.50	2	17,947	0.01%
2022/11/01	7	22.64	40	22.77	23.15	-33	17,109	-0.19%
2022/10/31	11	20.70	4	20.64	21.05	7	16,692	0.04%
2022/10/28	10	19.25	1	19.25	19.15	9	16,566	0.05%
2022/10/27	0	0.00	5	19.60	19.65	-5	16,573	-0.03%
2022/10/26	2	19.30	0	0.00	18.90	2	16,616	0.01%
2022/10/24	6	19.57	3	19.70	19.40	3	16,763	0.02%
2022/10/20	2	19.80	2	19.60	19.70	0	16,902	0.00%
2022/10/18	17	21.08	8	20.53	20.55	9	16,956	0.05%
2022/10/17	5	20.60	5	20.44	20.70	0	17,081	0.00%
2022/10/14	12	21.06	11	21.48	21.25	1	18,102	0.01%
2022/10/13	0	0.00	8	20.00	20.00	-8	19,216	-0.04%
2022/10/12	6	21.88	6	22.17	21.95	0	19,125	0.00%
2022/10/11	4	21.78	2	21.60	21.50	2	19,127	0.01%
2022/10/07	6	23.43	16	23.57	23.65	-10	19,466	-0.05%
2022/10/06	9	22.93	3	23.25	22.65	6	19,735	0.03%
2022/10/05	19	24.22	23	24.50	23.70	-4	19,638	-0.02%
2022/10/04	6	21.67	7	22.21	23.25	-1	19,104	-0.01%
2022/10/03	3	20.93	3	21.27	21.15	0	19,060	0.00%
2022/09/30	4	20.66	7	20.82	21.25	-3	19,135	-0.02%
2022/09/29	7	22.01	6	22.12	21.70	1	19,222	0.01%
2022/09/28	6	21.49	6	21.55	21.25	0	19,369	0.00%
2022/09/27	1	22.50	6	22.60	22.50	-5	19,410	-0.03%
2022/09/26	11	23.01	5	22.81	22.10	6	19,456	0.03%
2022/09/23	6	24.25	6	24.85	23.40	0	19,509	0.00%
2022/09/22	3	24.45	3	24.95	24.95	0	19,538	0.00%
2022/09/21	9	24.32	10	24.44	24.40	-1	19,884	-0.01%
2022/09/20	10	24.52	4	24.69	24.45	6	20,395	0.03%
2022/09/19	4	24.75	4	24.48	24.15	0	20,686	0.00%
2022/09/16	4	25.13	3	25.33	24.65	1	20,693	0.00%
2022/09/15	2	26.53	7	26.29	25.80	-5	20,751	-0.02%
2022/09/14	46	26.78	53	26.94	26.90	-7	21,136	-0.03%
2022/09/13	10	27.46	11	27.62	27.65	-1	21,673	0.00%
2022/09/12	12	27.07	7	27.00	27.20	5	22,335	0.02%
2022/09/08	8	26.33	7	26.19	26.15	1	22,480	0.00%
2022/09/07	7	25.84	5	25.63	25.75	2	22,978	0.01%
2022/09/06	45	27.31	37	27.09	26.65	8	23,573	0.03%
2022/09/05	15	26.80	9	26.41	26.05	6	23,749	0.03%
2022/09/02	5	27.95	3	28.00	26.80	2	23,601	0.01%
2022/09/01	8	28.52	5	28.48	28.50	3	23,481	0.01%
2022/08/31	165	29.39	151	29.05	28.50	14	23,626	0.06%	大買/大賣/
2022/08/30	140	29.43	138	28.61	28.95	2	23,541	0.01%	大買/大賣/
2022/08/29	21	28.95	14	28.68	28.15	7	23,058	0.03%
2022/08/26	32	30.39	34	30.78	28.95	-2	22,547	-0.01%
2022/08/25	9	27.24	11	28.30	29.45	-2	21,368	-0.01%
2022/08/24	50	27.25	51	27.27	26.80	-1	21,082	0.00%
2022/08/23	44	27.15	39	26.45	27.00	5	20,865	0.02%
2022/08/22	96	27.03	94	27.28	27.15	2	20,421	0.01%
2022/08/19	103	28.72	97	29.02	26.80	6	19,367	0.03%	大買/
2022/08/18	68	27.41	25	27.60	27.60	43	18,106	0.24%
2022/08/17	108	24.16	174	24.61	25.10	-66	17,872	-0.37%	大買/大賣/
2022/08/16	4	21.98	4	22.53	22.85	0	16,772	0.00%
2022/08/15	1	20.70	3	20.78	20.80	-2	16,432	-0.01%
2022/08/12	7	21.64	3	21.57	21.55	4	16,246	0.02%
2022/08/11	27	22.50	20	22.39	22.50	7	15,893	0.04%
2022/08/10	16	21.63	11	21.76	21.35	5	15,222	0.03%
2022/08/09	8	21.68	3	21.83	21.20	5	14,938	0.03%
2022/08/08	7	22.99	10	23.08	22.60	-3	14,587	-0.02%
2022/08/05	10	25.21	1	25.25	24.85	9	14,415	0.06%
2022/08/04	1	26.05	11	25.08	25.90	-10	14,321	-0.07%
2022/08/03	6	23.92	5	24.25	24.25	1	14,219	0.01%
2022/08/02	5	23.91	0	0.00	23.85	5	14,158	0.04%
2022/08/01	6	22.96	11	22.94	23.10	-5	14,069	-0.04%
2022/07/29	25	23.57	2	23.75	23.50	23	13,983	0.16%
2022/07/28	6	22.67	5	22.29	23.10	1	13,842	0.01%
2022/07/27	15	20.28	7	19.64	21.00	8	13,720	0.06%
2022/07/26	2	19.35	17	18.92	19.10	-15	13,583	-0.11%
2022/07/25	3	19.43	0	0.00	19.25	3	13,494	0.02%
2022/07/22	0	0.00	1	18.40	19.30	-1	13,391	-0.01%
2022/07/21	26	17.16	25	17.43	18.35	1	13,192	0.01%
2022/07/20	336	16.23	319	15.95	16.70	17	12,052	0.14%	大買/大賣/
2022/07/18	1	14.40	1	14.40	14.40	0	10,742	0.00%
2022/07/15	52	12.71	50	12.85	13.10	2	10,618	0.02%
2022/07/14	4	11.61	4	11.65	11.95	0	10,168	0.00%
2022/07/11	1	11.95	1	11.85	11.40	0	9,427	0.00%
2022/07/07	10	11.10	10	11.45	11.55	0	9,212	0.00%
2022/07/06	4	11.30	4	11.20	10.85	0	9,060	0.00%
2022/07/05	0	0.00	5	10.80	11.00	-5	8,836	-0.06%
2022/07/01	0	0.00	2	11.45	11.00	-2	8,575	-0.02%
2022/06/30	1	12.00	1	11.95	11.95	0	8,417	0.00%
2022/06/29	8	12.56	11	12.45	12.35	-3	8,276	-0.04%
2022/06/28	11	12.64	24	12.67	12.35	-13	7,852	-0.17%
2022/06/27	6	11.98	5	11.75	11.75	1	7,214	0.01%
2022/06/24	0	0.00	1	11.55	11.55	-1	6,843	-0.01%
2022/06/21	4	12.91	12	12.80	12.40	-8	5,994	-0.13%
2022/06/20	5	13.31	4	13.48	12.80	1	5,338	0.02%
2022/06/17	1	12.35	2	12.48	12.80	-1	4,392	-0.02%
2022/06/16	11	12.73	1	12.85	12.60	10	4,049	0.25%
2022/06/15	12	11.85	12	12.63	12.10	0	3,413	0.00%
2022/06/14	7	11.36	7	11.64	11.65	0	2,669	0.00%
2022/06/13	20	11.00	1	11.10	11.20	19	2,089	0.91%
2022/06/10	2	11.35	0	0.00	11.50	2	2,004	0.10%
2022/06/09	5	11.06	5	11.07	11.45	0	1,836	0.00%
2022/06/06	6	10.50	6	10.35	10.35	0	1,113	0.00%
2022/05/31	2	10.90	6	9.96	10.80	-4	850	-0.47%
2022/05/30	6	10.25	1	10.50	10.05	5	589	0.85%
2022/05/27	1	10.65	10	10.65	10.35	-9	555	-1.62%
2022/05/26	12	10.19	2	10.25	10.30	10	465	2.15%
2021/12/13	0	0.00	1	9.05	9.29	-1	157	-0.63%
2021/10/19	0	0.00	2	8.50	8.47	-2	70	-2.82%
2021/07/22	0	0.00	106	8.81	8.83	-106	374	-28.30%	大賣/鉅額交易
2021/06/25	1	8.98	0	0.00	8.93	1	890	0.11%
2021/05/28	1	9.45	0	0.00	9.38	1	1,013	0.10%
2021/05/26	26	9.23	0	0.00	9.26	26	1,013	2.56%
2021/05/20	2	8.70	0	0.00	8.71	2	1,019	0.20%
2021/05/17	20	8.37	0	0.00	8.19	20	1,014	1.97%
2021/05/14	57	9.12	0	0.00	9.10	57	1,005	5.67%
2021/05/06	2	10.70	0	0.00	10.80	2	946	0.21%
2021/04/29	0	0.00	2	12.15	11.95	-2	807	-0.25%
2021/04/19	1	11.80	0	0.00	11.85	1	666	0.15%
2021/04/13	2	11.30	0	0.00	11.30	2	593	0.34%
2021/04/08	0	0.00	150	10.41	10.50	-150	515	-29.11%	大賣/鉅額交易
2021/01/19	150	9.27	0	0.00	9.10	150	667	22.48%	大買/鉅額交易
2020/12/07	0	0.00	2	9.06	9.02	-2	581	-0.34%
2020/12/03	2	9.12	1	9.21	9.21	1	528	0.19%
2020/10/27	1	8.66	0	0.00	8.63	1	447	0.22%
2020/10/16	0	0.00	1	8.40	8.40	-1	430	-0.23%
2020/10/14	1	8.33	1	8.22	8.22	0	390	0.00%
2020/10/07	1	7.98	1	7.96	7.96	0	370	0.00%
2020/09/24	2	7.98	1	7.97	7.97	1	319	0.31%
2020/03/04	0	7.10	0	0.00	7.20	0	161	0.00%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.00%
2018/07/20	1	10.05	3	9.86	10.00	-2	386	-0.52%
2018/07/18	2	10.20	0	0.00	10.00	2	311	0.64%
2018/07/02	10	10.20	10	9.64	9.39	0	238	0.00%
2018/02/12	0	0.00	0	10.00	10.00	0	232	0.00%
2018/01/29	0	0.00	1	10.60	10.45	-1	227	-0.44%
2018/01/25	1	10.50	0	0.00	10.50	1	227	0.44%