萬旭 (6134)-凱基-南崁券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	20.55	0	0.00	20.15	1	357	0.28%
2024/04/29	0	0.00	2	20.35	20.05	-2	381	-0.52%
2024/04/02	2	19.80	0	0.00	19.75	2	416	0.48%
2024/04/01	0	21.05	0	0.00	20.05	0	414	0.00%
2024/03/27	0	0.00	3	20.45	20.30	-3	416	-0.72%
2024/03/26	1	19.90	0	0.00	19.90	1	414	0.24%
2024/03/20	2	20.03	0	0.00	20.00	2	403	0.50%
2024/03/06	0	0.00	1	22.85	22.85	-1	358	-0.28%
2024/03/05	1	23.00	0	0.00	23.00	1	337	0.30%
2024/02/26	0	0.00	1	22.50	21.90	-1	304	-0.33%
2024/02/22	2	22.05	1	21.90	21.90	1	278	0.36%
2024/01/31	5	21.30	5	20.61	20.75	0	184	0.00%
2024/01/24	0	0.00	2	21.15	20.60	-2	167	-1.19%
2024/01/22	2	20.35	0	0.00	20.15	2	141	1.42%
2023/07/13	1	21.10	0	0.00	20.90	1	821	0.12%
2023/07/12	0	0.00	2	21.50	21.50	-2	906	-0.22%
2023/07/06	2	22.65	0	0.00	22.65	2	976	0.20%
2023/05/10	0	0.00	1	22.45	22.75	-1	1,504	-0.07%
2023/04/21	0.2	25.45	0	0.00	25.00	0.2	1,375	0.01%
2023/04/20	2	28.53	25	28.98	27.75	-23	1,305	-1.76%
2023/04/19	10	26.75	0	0.00	27.40	10	1,077	0.93%
2023/04/17	13	26.34	0	0.00	26.65	13	989	1.31%
2023/04/10	0.5	24.80	0	0.00	24.75	0.5	848	0.06%
2023/04/06	0	0.00	1	26.55	26.05	-1	816	-0.12%
2023/03/31	0	0.00	1	26.80	26.20	-1	794	-0.13%
2023/03/30	11	26.55	12	25.38	25.25	-1	714	-0.14%
2023/03/24	1	25.15	1	25.20	25.20	0	493	0.00%
2022/11/25	0	0.00	1	20.20	20.05	-1	243	-0.41%
2022/09/02	0	0.00	10	25.02	24.65	-10	480	-2.08%
2022/08/31	10	24.95	0	0.00	24.30	10	453	2.21%
2022/08/17	1	24.75	0	0.00	24.70	1	938	0.11%
2022/08/15	0	0.00	5	23.35	23.35	-5	927	-0.54%
2022/07/08	2	23.05	0	0.00	22.95	2	954	0.21%
2022/07/06	0	0.00	1	23.00	22.05	-1	968	-0.10%
2022/07/01	0	0.00	1	22.95	22.95	-1	1,011	-0.10%
2022/06/16	0	0.00	1	25.00	24.90	-1	1,293	-0.08%
2022/06/15	2	24.80	0	0.00	24.75	2	1,290	0.15%
2022/06/13	3	24.40	0	0.00	24.50	3	1,275	0.24%
2022/06/02	1	25.35	2	25.58	25.30	-1	1,237	-0.08%
2022/06/01	3	26.73	3	26.48	25.80	0	1,219	0.00%
2022/05/27	0	0.00	2	24.00	24.30	-2	1,116	-0.18%
2022/05/26	3	24.83	0	0.00	23.60	3	1,161	0.26%
2022/05/09	1	20.00	0	0.00	20.20	1	2,398	0.04%
2022/04/28	2	21.60	2	21.60	21.60	0	2,470	0.00%
2022/04/21	0	0.00	0.3	24.00	24.10	-0.3	2,550	-0.01%
2022/04/13	0	0.00	3	24.53	24.90	-3	2,989	-0.10%
2022/04/07	1	25.15	6	25.10	25.00	-5	3,602	-0.14%
2022/04/06	1	27.05	4	27.18	27.05	-3	3,698	-0.08%
2022/04/01	3	26.75	0	0.00	26.55	3	3,841	0.08%
2022/03/29	2	26.75	2	27.28	27.45	0	3,824	0.00%
2022/03/28	16	27.75	11	27.66	27.30	5	3,749	0.13%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/21	0	0.00	2	24.40	24.45	-2	3,570	-0.06%
2022/03/18	2	24.45	2	24.35	24.45	0	3,605	0.00%
2022/03/16	0	0.00	2	22.45	22.50	-2	3,767	-0.05%
2022/03/10	3	25.33	3	25.40	25.00	0	4,092	0.00%
2022/03/09	2	24.35	2	24.85	24.35	0	4,210	0.00%
2022/03/08	3	24.43	5	24.71	24.10	-2	4,244	-0.05%
2022/03/02	2	27.20	0	0.00	27.50	2	4,171	0.05%
2022/03/01	10	27.02	11	26.99	28.25	-1	4,091	-0.02%
2022/02/25	10	25.42	10	25.73	25.70	0	4,034	0.00%
2022/02/23	8	27.99	0	0.00	27.40	8	3,957	0.20%
2022/02/22	23	28.74	23	28.77	27.60	0	3,833	0.00%
2022/02/21	6	27.47	9	27.03	28.05	-3	3,538	-0.08%
2022/02/18	12	25.53	5	25.74	25.50	7	3,441	0.20%
2022/02/15	5	27.24	0	0.00	25.50	5	3,331	0.15%
2022/02/14	2	27.90	4	27.70	27.00	-2	3,276	-0.06%
2022/02/11	1	27.95	3	28.00	27.35	-2	3,069	-0.07%
2022/02/10	15	25.12	18	25.58	26.15	-3	2,822	-0.11%
2022/02/09	3	23.30	0	0.00	23.80	3	2,715	0.11%
2022/01/26	0	0.00	3	20.50	20.40	-3	2,676	-0.11%
2022/01/25	1	21.50	2	20.90	20.25	-1	2,666	-0.04%
2022/01/20	6	23.70	5	23.17	23.05	1	2,612	0.04%
2022/01/18	5	23.16	2	22.75	22.75	3	2,571	0.12%
2022/01/17	5	23.02	5	23.27	23.35	0	2,555	0.00%
2022/01/14	4	22.43	6	22.40	22.60	-2	2,536	-0.08%
2022/01/13	8	24.78	6	24.68	23.95	2	2,500	0.08%
2022/01/12	20.1	26.17	25	26.11	26.05	-4.9	2,466	-0.20%
2022/01/11	2	27.83	3	27.60	25.60	-1	2,271	-0.04%
2022/01/10	4	28.58	2	28.95	28.40	2	2,224	0.09%
2022/01/07	5	27.99	3	27.95	28.45	2	2,192	0.09%
2022/01/06	8	28.44	9	28.06	28.70	-1	2,088	-0.05%
2022/01/05	3	30.12	0	0.00	28.20	3	2,014	0.15%
2022/01/04	1	30.40	2	30.65	29.60	-1	1,963	-0.05%
2022/01/03	4	31.91	7	32.00	30.35	-3	1,860	-0.16%
2021/12/30	24	35.14	18	34.70	33.70	6	1,741	0.34%
2021/12/29	5	33.33	2	34.30	34.30	3	1,341	0.22%
2021/12/13	1	31.95	0	0.00	32.30	1	985	0.10%
2021/09/27	0	0.00	1	17.35	17.20	-1	470	-0.21%
2021/09/17	4	18.63	0	0.00	18.55	4	483	0.83%
2021/08/04	0	0.00	5	18.50	18.45	-5	377	-1.33%
2021/07/26	0	0.00	2	19.65	19.55	-2	399	-0.50%
2021/07/23	4	22.15	2	22.20	19.90	2	395	0.51%
2021/07/21	0	0.00	7	18.06	19.80	-7	346	-2.02%
2021/07/20	2	17.90	0	0.00	18.00	2	315	0.63%
2021/07/16	5	18.50	0	0.00	18.55	5	320	1.56%
2021/07/12	0	0.00	2	18.88	19.20	-2	330	-0.60%
2021/07/05	2	19.93	0	0.00	20.70	2	337	0.59%
2021/06/15	5	16.10	0	0.00	16.10	5	453	1.10%
2021/04/07	0	0.00	5	25.10	25.00	-5	803	-0.62%
2021/04/01	5	26.73	0	0.00	25.95	5	795	0.63%
2021/03/19	0	0.00	3	28.95	29.25	-3	858	-0.35%
2021/03/18	0	0.00	4	28.95	28.95	-4	963	-0.41%
2021/02/24	3	26.30	0	0.00	26.50	3	847	0.35%
2021/02/22	0	23.10	0	0.00	23.00	0	795	0.00%
2021/02/19	0	0.00	0.7	22.70	23.00	-0.7	770	-0.09%
2021/01/19	0	0.00	0.7	20.70	20.70	-0.7	662	-0.11%
2020/12/25	0	0.00	3	13.00	13.10	-3	558	-0.54%
2020/12/09	3	12.30	0	0.00	12.75	3	540	0.56%
2020/12/08	0	0.00	1	12.10	12.95	-1	524	-0.19%
2020/12/07	1	11.35	22	11.30	11.80	-21	490	-4.28%
2020/12/04	21	12.97	2	12.60	12.45	19	452	4.20%
2020/12/03	4	13.70	0	0.00	13.75	4	390	1.03%
2020/10/20	0.7	10.45	0	0.00	10.45	0.7	278	0.26%
2020/03/02	0	7.46	0	0.00	7.39	0	47	0.00%
2020/02/18	0	0.00	4	7.60	7.60	-4	49	-8.06%
2018/10/08	0	0.00	1	9.40	9.40	-1	34	-2.93%
2018/09/17	0	0.00	1	9.66	9.65	-1	51	-1.96%
2018/06/20	0	0.00	16	10.75	10.75	-16	165	-9.64%
2018/06/08	6	12.05	0	0.00	12.20	6	153	3.92%
2018/06/07	10	11.86	0	0.00	11.90	10	136	7.35%
2018/06/05	0	0.00	1	9.90	9.90	-1	103	-0.97%
2018/05/10	0	0.00	1.7	11.74	11.85	-1.7	87	-1.94%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%
2018/03/15	2	13.50	0	0.00	13.55	2	109	1.82%