茂達 (6138)-凱基-南崁券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	209.33	215.50	-3	1,814	-0.17%
2024/05/14	1	202.00	8	202.38	201.50	-7	1,791	-0.39%
2024/05/13	3	200.67	3	201.33	203.50	0	1,814	0.00%
2024/05/07	0	0.00	1	208.00	208.50	-1	1,889	-0.05%
2024/05/03	0	205.50	0	0.00	204.00	0	1,900	0.00%
2024/04/30	0	202.00	0	0.00	203.00	0	1,934	0.00%
2024/04/24	0	198.50	0	0.00	197.50	0	2,016	0.00%
2024/04/19	1	189.99	0	0.00	188.00	1	2,032	0.05%
2024/04/17	0	200.00	2	199.25	203.00	-2	2,064	-0.10%
2024/04/16	1	198.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/12	0.2	206.00	1	206.50	205.50	-0.8	2,248	-0.04%
2024/04/11	2	203.75	0	0.00	204.00	2	2,267	0.09%
2024/04/10	0	0.00	4	209.13	208.00	-4	2,288	-0.17%
2024/04/02	4	205.13	0	0.00	203.50	4	2,443	0.16%
2024/04/01	0	204.50	0	0.00	210.50	0	2,495	0.00%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/20	0	0.00	1	213.00	212.00	-1	3,102	-0.03%
2024/03/14	0	0.00	3	199.50	210.50	-3	3,277	-0.09%
2024/03/13	0	0.00	0.2	200.50	200.00	-0.2	3,278	-0.01%
2024/03/12	0	0.00	5	203.30	205.00	-5	3,304	-0.15%
2024/03/11	1	204.50	0.1	210.50	204.00	0.9	3,308	0.03%
2024/03/07	0	0.00	0.2	221.50	219.00	-0.2	3,311	-0.01%
2024/02/23	1	223.00	0	0.00	220.00	1	3,389	0.03%
2024/02/21	0	0.00	0.5	230.00	223.50	-0.5	3,691	-0.01%
2024/02/20	0.1	222.50	1.5	223.83	227.00	-1.4	3,709	-0.04%
2024/02/19	4.1	233.99	0	0.00	227.50	4.1	3,673	0.11%
2024/02/16	0.3	227.33	2	232.00	237.50	-1.7	3,750	-0.05%
2024/02/15	9	226.53	1	230.00	226.00	8	3,787	0.21%
2024/02/02	1	220.00	4	219.88	219.50	-3	3,861	-0.08%
2024/01/31	0	0.00	0.1	210.00	210.00	-0.1	3,989	0.00%
2024/01/30	1	214.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	0	0.00	33	207.68	214.00	-33	4,021	-0.82%
2024/01/26	27.1	215.37	0	0.00	209.00	27.1	4,020	0.67%
2024/01/25	12	217.67	0	0.00	219.00	12	3,989	0.30%
2024/01/24	0	213.00	0	0.00	211.50	0	3,961	0.00%
2024/01/22	1	216.00	0	0.00	217.50	1	3,947	0.03%
2024/01/19	1	220.50	4	220.88	218.50	-3	3,926	-0.08%
2024/01/17	2	222.25	0	0.00	221.00	2	3,923	0.05%
2024/01/11	1	231.00	0	0.00	226.50	1	3,889	0.03%
2024/01/09	5	221.00	8	223.81	225.00	-3	3,860	-0.08%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2024/01/04	1	214.00	95	211.98	207.00	-94	3,829	-2.45%
2024/01/03	4	214.50	19	214.79	214.00	-15	3,815	-0.39%
2024/01/02	110	223.00	2	223.50	219.00	108	3,814	2.83%	大買/鉅額交易
2023/12/28	2	223.50	2	227.50	223.50	0	3,759	0.00%
2023/12/27	0	0.00	1	221.50	223.00	-1	3,625	-0.03%
2023/12/25	1	213.00	0	0.00	211.50	1	3,522	0.03%
2023/12/22	6	224.92	7	223.14	220.00	-1	3,454	-0.03%
2023/12/21	1	218.00	1	213.50	218.00	0	3,317	0.00%
2023/12/20	1	219.00	3.1	216.15	219.50	-2.1	3,192	-0.07%
2023/12/15	1	202.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	0	0.00	2	200.50	203.00	-2	2,888	-0.07%
2023/12/13	1	190.50	0	0.00	195.50	1	2,817	0.04%
2023/12/12	2	196.76	0	0.00	196.00	2	2,748	0.07%
2023/12/08	0	0.00	1	203.00	198.50	-1	2,680	-0.04%
2023/12/07	1	199.00	0	0.00	198.00	1	2,661	0.04%
2023/12/04	0	0.00	1	204.00	202.00	-1	2,718	-0.04%
2023/12/01	15	203.83	16	200.94	199.00	-1	2,719	-0.04%
2023/11/29	2	202.25	0	0.00	204.00	2	2,725	0.07%
2023/11/24	1	200.50	8	202.44	199.00	-7	2,641	-0.26%
2023/11/22	1	207.50	0	0.00	210.00	1	2,424	0.04%
2023/11/21	13	202.31	10	207.50	207.00	3	2,325	0.13%
2023/11/20	0	0.00	10	190.01	198.50	-10	2,186	-0.46%
2023/11/15	3	180.02	5	182.01	183.50	-2	1,901	-0.11%
2023/11/14	1	177.00	26	179.25	178.50	-25	1,749	-1.43%
2023/11/13	2	167.25	0	0.00	169.00	2	1,650	0.12%
2023/11/10	1	175.00	0	0.00	170.00	1	1,607	0.06%
2023/11/09	0	0.00	3.1	169.79	170.50	-3.1	1,533	-0.20%
2023/11/07	0	0.00	5	162.20	164.50	-5	1,376	-0.36%
2023/10/31	0	0.00	2	156.75	151.00	-2	1,363	-0.15%
2023/10/30	0	0.00	2	154.50	155.50	-2	1,375	-0.15%
2023/10/27	2	149.25	0	0.00	148.50	2	1,375	0.15%
2023/10/26	1	152.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	159.00	158.00	-1	1,389	-0.07%
2023/10/24	1	154.00	0	0.00	153.50	1	1,403	0.07%
2023/10/20	1	155.50	0	0.00	155.50	1	1,409	0.07%
2023/10/19	1	157.50	0.1	157.50	160.00	1	1,406	0.07%
2023/10/18	2	159.00	5	158.00	159.00	-3	1,396	-0.21%
2023/10/17	3	157.67	0	0.00	161.50	3	1,370	0.22%
2023/10/12	0	0.00	12	155.21	156.00	-12	1,262	-0.95%
2023/10/11	1	152.00	5	155.80	151.00	-4	1,261	-0.32%
2023/10/06	0.1	155.00	10	154.10	155.50	-10	1,269	-0.78%
2023/10/05	0	0.00	2	148.00	152.00	-2	1,272	-0.16%
2023/10/03	1	145.50	0	0.00	145.00	1	1,388	0.07%
2023/10/02	4	145.25	0	0.00	147.00	4	1,463	0.27%
2023/09/25	0	0.00	1	146.00	144.50	-1	1,774	-0.06%
2023/09/22	2	140.25	1	142.50	144.50	1	1,779	0.06%
2023/09/21	2	142.00	0	0.00	142.50	2	1,782	0.11%
2023/09/20	4	147.00	0	0.00	146.00	4	1,785	0.22%
2023/09/19	3	150.67	0	0.00	150.00	3	1,791	0.17%
2023/09/18	7	154.00	6	152.50	152.50	1	1,782	0.06%
2023/09/15	0	0.00	0.1	154.00	154.50	-0.1	1,774	0.00%
2023/09/14	0	0.00	1	155.00	154.50	-1	1,778	-0.06%
2023/09/13	0	0.00	1	153.00	152.00	-1	1,785	-0.06%
2023/09/12	0	0.00	1	153.00	153.50	-1	1,821	-0.05%
2023/09/11	7	150.79	7	152.21	153.00	0	1,841	0.00%
2023/09/07	5	155.30	3	159.00	151.00	2	1,896	0.11%
2023/09/06	9	150.28	10	149.90	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	7	145.57	146.50	-7	1,750	-0.40%
2023/09/04	2	137.50	2	139.50	140.50	0	1,721	0.00%
2023/09/01	0	0.00	10	139.75	139.50	-10	1,719	-0.58%
2023/08/31	0.1	137.50	5	138.00	136.00	-5	1,714	-0.29%
2023/08/30	7	133.93	8	132.00	132.00	-1	1,707	-0.06%
2023/08/29	1	130.00	2	131.00	132.50	-1	1,701	-0.06%
2023/08/28	3	128.17	0	0.00	129.00	3	1,704	0.18%
2023/08/25	3	128.00	0	0.00	128.50	3	1,713	0.18%
2023/08/22	4	126.00	0	0.00	124.50	4	1,773	0.23%
2023/08/16	1	125.50	0	0.00	126.00	1	1,769	0.06%
2023/08/14	3	125.67	0	0.00	126.00	3	1,761	0.17%
2023/08/10	1	131.00	0	0.00	129.50	1	1,757	0.06%
2023/08/08	10	134.00	0	0.00	136.00	10	1,795	0.56%
2023/08/07	14	136.07	0	0.00	134.50	14	1,834	0.76%
2023/08/04	1	138.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	10	141.00	0	0.00	140.50	10	1,839	0.54%
2023/08/01	1	148.50	0	0.00	146.00	1	1,839	0.05%
2023/07/31	10	147.00	1	148.00	146.00	9	1,836	0.49%
2023/07/28	2	148.00	1	149.50	149.50	1	1,831	0.05%
2023/07/26	1	153.50	0	0.00	152.00	1	1,808	0.06%
2023/07/25	11	152.09	0	0.00	153.50	11	1,839	0.60%
2023/07/24	1	152.50	1	152.00	152.00	0	1,874	0.00%
2023/07/20	2	155.50	4.1	155.51	155.50	-2.1	2,002	-0.10%
2023/07/19	2.1	156.43	4	156.38	154.00	-2	2,006	-0.10%
2023/07/18	1.1	152.02	0	0.00	153.00	1.1	2,018	0.05%
2023/07/17	0	0.00	2	155.75	156.00	-2	2,034	-0.10%
2023/07/14	2.1	154.83	1	155.00	156.50	1.1	2,085	0.05%
2023/07/12	1	153.00	1	150.50	150.50	0	2,203	0.00%
2023/07/11	1	152.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	7	153.14	0	0.00	149.50	7	2,195	0.32%
2023/07/07	1	160.50	0	0.00	161.00	1	2,170	0.05%
2023/07/06	3	177.36	5	181.40	171.50	-2	2,169	-0.09%
2023/07/05	2	174.00	6	171.08	174.50	-4	2,139	-0.19%
2023/07/03	4	158.13	0	0.00	158.00	4	2,077	0.19%
2023/06/27	2	162.50	0.1	167.50	162.00	2	2,514	0.08%
2023/06/26	0.1	167.00	0	0.00	167.50	0.1	2,584	0.00%
2023/06/21	0.1	166.00	0	0.00	166.00	0.1	2,614	0.00%
2023/06/19	0	0.00	2	170.00	167.00	-2	2,786	-0.07%
2023/06/15	0	0.00	1	169.50	172.50	-1	2,756	-0.04%
2023/06/14	1	167.00	10	167.00	166.00	-9	2,730	-0.33%
2023/06/13	1	164.50	3	171.50	171.00	-2	2,705	-0.07%
2023/06/12	0	0.00	1.1	164.46	162.50	-1.1	2,650	-0.04%
2023/06/09	0	0.00	3	160.00	161.50	-3	2,652	-0.11%
2023/06/08	1	160.50	0	0.00	157.50	1	2,658	0.04%
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/06	1	160.96	0	0.00	158.00	1	2,679	0.04%
2023/06/05	0	162.50	1	163.00	163.50	-1	2,675	-0.04%
2023/06/02	0	163.00	0	0.00	162.50	0	2,678	0.00%
2023/06/01	0	0.00	2	165.00	163.50	-2	2,693	-0.07%
2023/05/31	0	0.00	0	163.50	163.00	0	2,717	0.00%
2023/05/30	0	161.50	0	0.00	161.00	0	2,713	0.00%
2023/05/29	0.5	164.00	1	160.00	165.00	-0.5	2,693	-0.02%
2023/05/23	0.1	153.50	0	0.00	153.50	0.1	2,802	0.00%
2023/05/22	0	0.00	2	151.50	151.50	-2	2,814	-0.07%
2023/05/19	5	149.30	2	150.00	149.00	3	2,830	0.11%
2023/05/18	5	148.50	0	0.00	148.00	5	2,849	0.18%
2023/05/17	0	0.00	1	147.00	147.00	-1	2,865	-0.03%
2023/05/12	2	149.00	0	0.00	150.00	2	2,907	0.07%
2023/05/09	0	0.00	1	166.00	166.00	-1	3,169	-0.03%
2023/05/08	1	172.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	5	168.00	170.50	-5	3,267	-0.15%
2023/05/03	0	0.00	1	169.50	167.50	-1	3,323	-0.03%
2023/05/02	0	0.00	12	173.08	171.00	-12	3,330	-0.36%
2023/04/27	1	167.00	0	0.00	169.50	1	3,330	0.03%
2023/04/25	4	171.13	1	174.00	166.50	3	3,249	0.09%
2023/04/20	5	173.60	3	168.00	168.00	2	3,194	0.06%
2023/04/19	3	176.83	2	176.50	176.00	1	3,201	0.03%
2023/04/18	1	179.49	0	0.00	174.00	1	3,144	0.03%
2023/04/17	8	172.88	2	174.50	173.00	6	3,063	0.20%
2023/04/14	4	167.50	0	0.00	165.00	4	2,980	0.13%
2023/04/12	4	166.88	1	165.00	169.50	3	2,922	0.10%
2023/04/11	2	167.50	1	167.00	167.00	1	2,858	0.03%
2023/04/10	23	165.85	16	167.88	166.50	7	2,788	0.25%
2023/04/06	6	152.75	3	153.33	153.00	3	2,630	0.11%
2023/03/31	2	157.25	0	0.00	157.00	2	2,614	0.08%
2023/03/29	0	0.00	1	160.50	160.50	-1	2,458	-0.04%
2023/03/28	1	157.50	0	0.00	157.00	1	2,372	0.04%
2023/03/27	2	152.75	4	156.00	155.50	-2	2,194	-0.09%
2023/03/24	0	0.00	4	153.50	151.50	-4	2,119	-0.19%
2023/03/23	15	151.50	0	0.00	153.00	15	2,104	0.71%
2023/03/22	0	0.00	7	152.79	154.50	-7	2,052	-0.34%
2023/03/20	4	147.00	5	145.80	146.50	-1	1,934	-0.05%
2023/03/17	0	0.00	1	142.00	141.00	-1	1,936	-0.05%
2023/03/16	0	0.00	12	139.67	140.00	-12	1,942	-0.62%
2023/03/15	0	0.00	12	139.50	139.00	-12	1,960	-0.61%
2023/03/13	1	137.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	2	141.00	1	144.50	141.50	1	2,141	0.05%
2023/03/08	1	147.00	9	147.67	149.00	-8	2,342	-0.34%
2023/03/06	0	0.00	6	150.33	150.50	-6	2,351	-0.26%
2023/02/24	1	146.00	0	0.00	145.00	1	2,408	0.04%
2023/02/22	2	145.25	0	0.00	143.50	2	2,362	0.08%
2023/02/20	1	150.00	1	150.50	150.00	0	2,338	0.00%
2023/02/17	3	148.33	0	0.00	148.50	3	2,353	0.13%
2023/02/14	1	153.00	1	151.50	151.50	0	2,339	0.00%
2023/02/09	2	162.75	12	161.13	160.50	-10	2,312	-0.43%
2023/02/08	0	0.00	10	161.50	162.00	-10	2,136	-0.47%
2023/02/06	0	0.00	1	143.00	142.00	-1	1,974	-0.05%
2023/02/03	0.2	144.30	14	147.68	147.00	-13.8	1,946	-0.71%
2023/02/02	2	140.25	6	142.00	141.50	-4	1,838	-0.22%
2023/02/01	0	0.00	2	136.50	138.00	-2	1,795	-0.11%
2023/01/31	0	0.00	4	136.50	136.50	-4	1,789	-0.22%
2023/01/30	0	0.00	2	135.25	134.00	-2	1,773	-0.11%
2023/01/13	1	126.50	1	124.00	124.50	0	1,746	0.00%
2023/01/12	6	130.17	2	126.50	126.50	4	1,733	0.23%
2023/01/11	1	129.50	0	0.00	128.00	1	1,710	0.06%
2023/01/04	2	116.00	2	116.50	116.50	0	1,679	0.00%
2022/12/30	1	116.00	1	115.50	115.00	0	1,727	0.00%
2022/12/27	1	118.50	1	120.50	118.50	0	1,844	0.00%
2022/12/26	10	115.00	0	0.00	114.50	10	1,843	0.54%
2022/12/22	1	119.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	1	118.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	12	120.00	0	0.00	118.00	12	1,879	0.64%
2022/12/16	0	0.00	1	130.50	130.50	-1	1,863	-0.05%
2022/12/15	5	136.10	4	136.63	135.50	1	1,861	0.05%
2022/12/14	1	131.00	0	0.00	134.00	1	1,847	0.05%
2022/12/09	1	132.00	0	0.00	131.00	1	1,873	0.05%
2022/12/08	4	134.25	3	134.67	133.50	1	1,853	0.05%
2022/12/07	1	138.00	0	0.00	133.50	1	1,846	0.05%
2022/12/06	2	143.50	0	0.00	139.50	2	1,824	0.11%
2022/12/05	1	144.50	1	144.50	145.50	0	1,787	0.00%
2022/12/02	3	142.67	5	144.70	147.00	-2	1,737	-0.12%
2022/12/01	5	138.30	24	139.77	139.50	-19	1,672	-1.14%
2022/11/30	2	130.00	1	128.00	131.00	1	1,551	0.06%
2022/11/24	4	123.63	2	126.00	128.50	2	1,400	0.14%
2022/11/23	1	117.00	0	0.00	117.00	1	1,342	0.07%
2022/11/22	1	115.50	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	117.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	2	120.25	0	0.00	118.50	2	1,381	0.14%
2022/11/17	1	122.00	1	121.50	124.00	0	1,374	0.00%
2022/11/15	0	0.00	1	119.00	119.50	-1	1,411	-0.07%
2022/11/14	0	0.00	9	114.22	117.50	-9	1,441	-0.62%
2022/11/11	1	118.50	0	0.00	116.00	1	1,454	0.07%
2022/11/10	2	114.00	1	114.50	116.50	1	1,447	0.07%
2022/11/09	0	0.00	1	116.00	115.50	-1	1,479	-0.07%
2022/11/08	1	114.50	1	116.00	110.00	0	1,509	0.00%
2022/11/04	0	0.00	1	112.00	111.00	-1	1,673	-0.06%
2022/11/02	0	0.00	2	110.50	109.00	-2	1,666	-0.12%
2022/10/31	2	105.25	0	0.00	105.50	2	1,656	0.12%
2022/10/24	2	108.25	0	0.00	105.00	2	1,639	0.12%
2022/10/18	0	0.00	1	110.00	108.00	-1	1,664	-0.06%
2022/10/14	8	105.50	1	108.00	108.00	7	1,702	0.41%
2022/10/13	1	100.00	0	0.00	100.50	1	1,706	0.06%
2022/10/11	3	104.17	0	0.00	103.00	3	1,695	0.18%
2022/10/07	0	0.00	1	112.50	112.50	-1	1,687	-0.06%
2022/10/06	1	119.50	2	118.00	118.50	-1	1,670	-0.06%
2022/10/05	4	122.88	1	125.50	123.00	3	1,644	0.18%
2022/10/04	3	123.17	0	0.00	126.50	3	1,597	0.19%
2022/09/30	2	110.50	0	0.00	110.50	2	1,569	0.13%
2022/09/29	10	103.00	0	0.00	104.50	10	1,586	0.63%
2022/09/28	12	106.25	2	104.50	103.00	10	1,603	0.62%
2022/09/27	1	108.00	1	109.50	112.00	0	1,603	0.00%
2022/09/26	12	112.50	0	0.00	112.00	12	1,600	0.75%
2022/09/20	15	123.83	0	0.00	119.50	15	1,642	0.91%
2022/09/13	0	0.00	1	123.00	120.00	-1	1,674	-0.06%
2022/09/12	1	120.50	0	0.00	120.00	1	1,691	0.06%
2022/09/08	0	0.00	1.1	120.52	121.00	-1.1	1,729	-0.06%
2022/09/07	6	117.67	6	120.92	122.50	0	1,760	0.00%
2022/09/06	0	0.00	12	128.00	126.50	-12	1,743	-0.69%
2022/09/05	0	0.00	13.1	129.77	129.00	-13.1	1,759	-0.74%
2022/09/02	0	0.00	6	132.83	133.00	-6	1,763	-0.34%
2022/09/01	1	139.00	7	136.43	135.00	-6	1,763	-0.34%
2022/08/31	0	0.00	2	140.50	141.00	-2	1,756	-0.11%
2022/08/30	0	0.00	2	139.75	140.00	-2	1,771	-0.11%
2022/08/22	4	149.25	3	153.17	147.00	1	1,865	0.05%
2022/08/19	3	147.50	3	148.50	147.00	0	1,821	0.00%
2022/08/18	0	0.00	8	141.25	141.50	-8	1,767	-0.45%
2022/08/17	1	139.00	0	0.00	139.50	1	1,739	0.06%
2022/08/16	1	139.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	139.25	3.1	140.21	141.00	-1.1	1,721	-0.06%
2022/08/12	3	136.33	3	138.83	138.50	0	1,691	0.00%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/10	1	118.50	0	0.00	120.00	1	1,533	0.07%
2022/08/05	0	0.00	5	122.00	121.00	-5	1,601	-0.31%
2022/08/04	2	115.00	2	118.50	118.50	0	1,668	0.00%
2022/07/28	7	126.86	1	125.00	124.00	6	1,774	0.34%
2022/07/26	3.1	135.03	0	0.00	134.00	3.1	1,777	0.17%
2022/07/22	1	150.00	1	147.00	147.00	0	1,824	0.00%
2022/07/21	0	0.00	6	146.33	150.00	-6	1,854	-0.32%
2022/07/20	2	141.00	2	142.00	142.00	0	1,841	0.00%
2022/07/18	5	141.00	0	0.00	140.00	5	1,870	0.27%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	5	129.00	5	133.00	139.00	0	1,875	0.00%
2022/07/11	0	0.00	4	136.38	137.50	-4	1,917	-0.21%
2022/07/08	0	0.00	3	135.50	137.50	-3	1,935	-0.15%
2022/07/07	1	132.00	22	129.84	133.50	-21	1,972	-1.06%
2022/07/06	8	131.06	0	0.00	129.50	8	1,989	0.40%
2022/07/05	2	137.75	7	135.14	138.00	-5	2,021	-0.25%
2022/07/04	2	138.50	2	140.50	136.50	0	2,102	0.00%
2022/06/30	5	143.00	5	145.00	142.50	0	2,244	0.00%
2022/06/23	0	0.00	10	154.40	154.00	-10	2,808	-0.36%
2022/06/22	5	156.40	1	156.00	153.50	4	2,810	0.14%
2022/06/21	0	0.00	5	161.00	164.50	-5	2,805	-0.18%
2022/06/16	11	178.59	1	176.50	171.50	10	2,803	0.36%
2022/06/13	1	193.50	1	194.00	194.00	0	2,846	0.00%
2022/06/10	1	203.50	0	0.00	201.00	1	2,885	0.03%
2022/06/08	0	0.00	1	211.50	205.50	-1	2,899	-0.03%
2022/06/06	5	208.20	0	0.00	207.00	5	2,876	0.17%
2022/06/02	1	216.00	1	217.00	216.00	0	2,877	0.00%
2022/06/01	0.1	213.03	0	0.00	210.00	0.1	2,871	0.00%
2022/05/30	1	209.00	1	209.50	209.50	0	2,895	0.00%
2022/05/24	1	203.50	1	198.50	198.00	0	2,957	0.00%
2022/05/23	1	210.50	8	211.31	206.00	-7	2,961	-0.24%
2022/05/20	1	211.50	0	0.00	212.00	1	2,989	0.03%
2022/05/19	1	203.00	1	207.50	209.50	0	3,041	0.00%
2022/05/18	10	209.70	0	0.00	209.50	10	3,065	0.33%
2022/05/16	1	211.00	0	0.00	202.50	1	3,251	0.03%
2022/05/12	1	203.50	1	202.00	201.00	0	3,371	0.00%
2022/05/11	3	198.66	1	199.50	197.50	2	3,464	0.06%
2022/05/10	12	198.25	12	200.21	204.00	0	3,521	0.00%
2022/05/09	1	193.50	3	198.83	202.50	-2	3,584	-0.06%
2022/05/06	3	197.34	0	0.00	200.50	3	3,636	0.08%
2022/05/05	11	205.14	9	206.61	207.00	2	3,659	0.05%
2022/04/26	1	196.00	0	0.00	196.00	1	3,831	0.03%
2022/04/25	2	200.00	0	0.00	197.00	2	3,885	0.05%
2022/04/22	3	210.00	0	0.00	213.00	3	3,934	0.08%
2022/04/21	6	211.25	6	215.25	217.00	0	4,014	0.00%
2022/04/20	1	218.50	1	217.50	216.50	0	4,048	0.00%
2022/04/15	1	217.00	1	220.50	228.00	0	4,165	0.00%
2022/04/13	0	224.50	0	0.00	224.50	0	4,303	0.00%
2022/04/12	5	226.50	0	0.00	228.00	5	4,323	0.12%
2022/04/11	2	224.75	7	223.29	221.50	-5	4,344	-0.12%
2022/04/07	11	239.55	0	0.00	233.50	11	4,383	0.25%
2022/04/06	17.1	252.51	0	0.00	249.00	17.1	4,481	0.38%
2022/04/01	0	0.00	7	258.86	263.50	-7	4,683	-0.15%
2022/03/31	5	253.60	38.1	255.05	256.50	-33.1	4,641	-0.71%
2022/03/30	2	238.25	2	242.00	241.50	0	4,452	0.00%
2022/03/25	0.1	227.50	0	0.00	227.50	0.1	4,659	0.00%
2022/03/24	0	0.00	10	230.50	229.50	-10	4,703	-0.21%
2022/03/21	0	0.00	1	229.00	228.00	-1	5,076	-0.02%
2022/03/18	1	225.50	0	0.00	225.50	1	5,096	0.02%
2022/03/16	1	203.50	1	201.50	205.50	0	5,097	0.00%
2022/03/11	1	210.50	0	0.00	215.00	1	5,316	0.02%
2022/03/09	2	211.00	0	0.00	211.50	2	5,484	0.04%
2022/03/07	11	218.41	0	0.00	215.00	11	5,678	0.19%
2022/03/03	10	235.50	12	230.83	230.50	-2	6,052	-0.03%
2022/03/02	1	227.50	3	230.50	230.50	-2	6,434	-0.03%
2022/03/01	1	230.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	0	0.00	1	226.50	222.50	-1	6,789	-0.01%
2022/02/24	2	221.00	0	0.00	219.00	2	6,826	0.03%
2022/02/23	1	226.00	1	228.50	226.00	0	6,857	0.00%
2022/02/22	1	226.97	0	0.00	222.00	1	6,978	0.01%
2022/02/21	3	234.00	0	0.00	229.00	3	7,143	0.04%
2022/02/18	1	236.00	1	237.50	239.00	0	7,322	0.00%
2022/02/17	3	243.50	2	239.25	238.50	1	7,430	0.01%
2022/02/16	2	249.50	4	249.75	249.50	-2	7,569	-0.03%
2022/02/15	2	241.75	3	246.33	242.00	-1	7,589	-0.01%
2022/02/14	4	235.75	5	235.80	234.00	-1	7,515	-0.01%
2022/02/11	10	245.30	8	239.06	246.00	2	7,505	0.03%
2022/02/10	1	231.50	2	230.50	230.50	-1	7,359	-0.01%
2022/02/09	8	224.56	5	227.60	228.50	3	7,299	0.04%
2022/02/08	6	232.42	1	231.50	231.50	5	7,210	0.07%
2022/02/07	2	236.00	1	237.00	244.50	1	7,154	0.01%
2022/01/26	6	242.07	0	0.00	232.50	6	7,140	0.08%
2022/01/25	3	249.17	1	249.00	248.00	2	7,173	0.03%
2022/01/24	2	242.00	5	244.20	245.00	-3	7,174	-0.04%
2022/01/21	1	246.50	3	246.33	246.50	-2	7,184	-0.03%
2022/01/20	3	249.50	1	249.50	248.00	2	7,168	0.03%
2022/01/19	3	244.32	2	241.75	245.00	1	7,146	0.01%
2022/01/18	7	245.21	3	244.50	245.50	4	7,196	0.06%
2022/01/17	4	241.38	2	234.75	243.50	2	7,187	0.03%
2022/01/14	5	224.00	0	0.00	232.00	5	7,196	0.07%
2022/01/11	4	231.50	0	0.00	228.00	4	7,437	0.05%
2022/01/10	0	0.00	1	242.50	238.00	-1	7,413	-0.01%
2022/01/07	3	236.50	3	239.50	237.00	0	7,381	0.00%
2022/01/06	7	244.93	1	241.50	241.00	6	7,317	0.08%
2022/01/05	3	258.50	11	253.73	253.50	-8	7,230	-0.11%
2022/01/04	6	263.00	0	0.00	263.50	6	7,196	0.08%
2022/01/03	3	281.50	29	277.33	272.50	-26	7,341	-0.35%
2021/12/30	0	0.00	2	277.50	278.50	-2	7,310	-0.03%
2021/12/29	19	278.24	3	280.83	285.00	16	7,225	0.22%
2021/12/28	31	276.18	2	273.25	278.50	29	7,083	0.41%
2021/12/27	0	0.00	2	255.50	267.50	-2	6,790	-0.03%
2021/12/23	2	265.50	4	267.50	262.00	-2	6,584	-0.03%
2021/12/22	5	266.60	0	0.00	258.00	5	6,494	0.08%
2021/12/21	0	0.00	1	255.50	257.50	-1	6,406	-0.02%
2021/12/20	1	257.50	1	268.00	256.50	0	6,383	0.00%
2021/12/17	1	264.50	2	266.00	267.50	-1	6,339	-0.02%
2021/12/16	1	266.50	0	0.00	268.00	1	6,270	0.02%
2021/12/15	1	252.50	3	243.17	253.50	-2	6,068	-0.03%
2021/12/14	1	233.50	2	235.25	230.50	-1	5,974	-0.02%
2021/12/13	1	242.00	1	247.00	245.50	0	5,916	0.00%
2021/12/10	2	243.50	2	246.00	245.00	0	5,889	0.00%
2021/12/09	0	0.00	1	238.00	243.50	-1	5,839	-0.02%
2021/12/08	3	247.33	0	0.00	244.50	3	5,798	0.05%
2021/12/07	4	251.75	1	256.00	247.00	3	5,733	0.05%
2021/12/06	1	260.50	1	262.50	262.00	0	5,608	0.00%
2021/12/03	3	253.00	3	257.50	255.00	0	5,638	0.00%
2021/12/02	1	268.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	3	259.17	3	263.83	268.00	0	5,729	0.00%
2021/11/29	2	251.25	2	255.50	256.00	0	5,590	0.00%
2021/11/26	18	256.78	20	254.40	266.50	-2	5,398	-0.04%
2021/11/25	4	240.75	3	237.67	242.50	1	5,002	0.02%
2021/11/24	0	0.00	1	230.50	234.00	-1	4,767	-0.02%
2021/11/23	4	231.38	4	232.13	226.00	0	4,604	0.00%
2021/11/22	4	236.00	4	233.38	234.00	0	4,539	0.00%
2021/11/19	3	241.33	7	236.14	238.00	-4	4,493	-0.09%
2021/11/18	2	239.25	3	239.67	238.50	-1	4,360	-0.02%
2021/11/17	2	232.50	2	225.00	233.50	0	4,163	0.00%
2021/11/16	2	213.25	2	211.50	214.50	0	3,929	0.00%
2021/11/15	3	204.50	0	0.00	213.00	3	3,810	0.08%
2021/11/12	2	195.50	7	188.86	194.00	-5	3,621	-0.14%
2021/11/11	0	0.00	4	184.88	183.00	-4	3,499	-0.11%
2021/11/10	3	180.17	3	188.00	180.00	0	3,482	0.00%
2021/11/09	4	178.63	0	0.00	177.00	4	3,430	0.12%
2021/11/03	3	179.67	1	186.00	180.00	2	3,440	0.06%
2021/11/02	5	185.70	3	184.17	185.00	2	3,428	0.06%
2021/10/29	1	184.00	1	183.50	182.50	0	3,249	0.00%
2021/10/27	0	0.00	1	181.00	182.00	-1	3,207	-0.03%
2021/10/26	1	175.00	3	186.00	173.50	-2	3,217	-0.06%
2021/10/25	2	185.25	0	0.00	184.00	2	3,180	0.06%
2021/10/22	16	186.91	16	182.84	182.50	0	3,300	0.00%
2021/10/21	11	182.50	9	178.56	183.50	2	3,368	0.06%
2021/10/20	1	179.50	1	169.50	179.00	0	3,258	0.00%
2021/10/19	1	167.50	5	165.20	171.50	-4	3,263	-0.12%
2021/10/18	1	154.00	0	0.00	156.00	1	3,270	0.03%
2021/10/13	1	153.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	5	161.00	3	161.50	161.50	2	3,334	0.06%
2021/10/08	0	0.00	1	171.50	168.50	-1	3,332	-0.03%
2021/10/07	1	160.50	6	158.00	160.50	-5	3,196	-0.16%
2021/10/06	6	149.33	0	0.00	149.00	6	3,349	0.18%
2021/10/01	4	149.88	5	156.30	149.00	-1	3,430	-0.03%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	0	0.00	1	163.00	160.50	-1	3,633	-0.03%
2021/09/28	5	169.00	5	166.50	166.50	0	3,652	0.00%
2021/09/27	0	0.00	5	160.50	160.00	-5	3,588	-0.14%
2021/09/24	1	156.00	5	156.60	157.00	-4	3,601	-0.11%
2021/09/23	0	0.00	3	152.33	154.50	-3	3,649	-0.08%
2021/09/17	3	147.00	0	0.00	148.50	3	3,714	0.08%
2021/09/16	4	149.50	2	152.50	148.50	2	3,742	0.05%
2021/09/15	2	150.00	0	0.00	150.00	2	3,882	0.05%
2021/09/14	2	149.50	7	153.29	151.00	-5	4,022	-0.12%
2021/09/08	0	0.00	1	150.50	151.00	-1	4,587	-0.02%
2021/09/07	1	144.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	7	159.14	0	0.00	157.00	7	4,354	0.16%
2021/09/03	2	176.75	0	0.00	174.00	2	4,324	0.05%
2021/08/30	0	0.00	1	157.50	155.00	-1	4,218	-0.02%
2021/08/27	1	156.00	0	0.00	152.50	1	4,245	0.02%
2021/08/24	1	156.50	0.3	156.54	155.50	0.7	4,331	0.02%
2021/08/18	0.2	151.33	0	0.00	153.00	0.2	4,416	0.00%
2021/08/17	0.2	153.00	0	0.00	148.00	0.2	4,427	0.00%
2021/08/16	0	0.00	0.1	153.00	160.50	-0.1	4,419	0.00%
2021/07/30	0	0.00	29	182.81	179.00	-29	4,574	-0.63%
2021/07/29	0	0.00	82	179.97	184.50	-82	4,540	-1.81%
2021/07/28	111.1	194.99	0	0.00	178.50	111.1	4,513	2.46%	大買/鉅額交易
2021/07/27	2	191.75	2	196.50	193.00	0	4,381	0.00%
2021/07/23	0	0.00	0	190.50	174.50	0	4,182	0.00%
2021/07/20	0	0.00	1	172.00	168.50	-1	3,989	-0.03%
2021/07/13	0	0.00	1	191.50	181.50	-1	3,993	-0.03%
2021/07/12	2	177.75	1	174.50	174.50	1	3,843	0.03%
2021/07/09	0	0.00	5	168.00	167.50	-5	3,825	-0.13%
2021/07/06	0	0.00	1	175.00	175.50	-1	3,859	-0.03%
2021/07/05	2	166.00	0	0.00	164.00	2	3,728	0.05%
2021/06/30	1	164.00	1	166.00	161.50	0	3,948	0.00%
2021/06/29	0	0.00	3	164.50	158.00	-3	3,962	-0.08%
2021/06/28	2	163.75	23	165.76	161.00	-21	4,011	-0.52%
2021/06/25	0	0.00	25	167.50	169.00	-25	4,261	-0.59%
2021/06/24	12	163.46	1	163.50	168.00	11	4,637	0.24%
2021/06/23	38	163.45	2	164.50	171.00	36	4,842	0.74%
2021/06/21	7	160.14	6	157.25	157.00	1	4,649	0.02%
2021/06/18	0	0.00	1	158.00	158.00	-1	4,427	-0.02%
2021/06/11	7	147.79	6	149.67	145.00	1	4,348	0.02%
2021/06/10	0	0.00	10	147.15	148.00	-10	4,339	-0.23%
2021/06/09	6	143.33	0	0.00	141.00	6	4,371	0.14%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/01	2	139.25	0	0.00	139.00	2	4,842	0.04%
2021/05/28	0	0.00	13	139.38	140.50	-13	4,859	-0.27%
2021/05/27	13	136.77	0	0.00	135.50	13	4,883	0.27%
2021/05/26	0	0.00	2	140.00	142.00	-2	4,858	-0.04%
2021/05/25	0	0.00	0.1	137.00	135.00	-0.1	4,970	0.00%
2021/05/24	3	130.50	0	0.00	132.00	3	5,085	0.06%
2021/05/18	20	120.50	20	125.00	126.50	0	5,088	0.00%
2021/05/13	10	121.50	14	125.21	125.50	-4	5,000	-0.08%
2021/05/11	1	121.50	0	0.00	124.00	1	4,870	0.02%
2021/05/07	10	135.00	10	137.00	141.00	0	4,821	0.00%
2021/05/05	0	0.00	20	134.75	128.50	-20	4,776	-0.42%
2021/05/04	20	131.75	0	0.00	132.50	20	4,762	0.42%
2021/04/23	10	141.50	10	143.50	144.50	0	4,585	0.00%
2021/04/22	0	0.00	1	143.00	140.00	-1	4,555	-0.02%
2021/04/21	0	0.00	2	148.75	151.50	-2	4,494	-0.04%
2021/04/20	1	150.00	0	0.00	147.50	1	4,425	0.02%
2021/04/19	0	0.00	70	141.79	140.50	-70	4,364	-1.60%
2021/04/16	42	146.37	2	144.25	144.00	40	4,352	0.92%
2021/04/15	34	145.38	4	145.25	148.00	30	4,304	0.70%
2021/04/14	1	137.50	5	129.50	138.00	-4	4,238	-0.09%
2021/04/13	3	142.00	2	145.00	143.50	1	4,151	0.02%
2021/04/09	1	146.50	0	0.00	146.50	1	4,057	0.02%
2021/04/08	3	152.67	14	152.07	150.00	-11	4,001	-0.27%
2021/04/07	11.4	145.79	8	149.81	145.50	3.4	3,843	0.09%
2021/04/06	8	154.25	1	156.50	150.50	7	3,767	0.19%
2021/04/01	1.1	149.55	0	0.00	147.00	1.1	3,651	0.03%
2021/03/31	3.1	149.71	2	150.50	149.50	1.1	3,576	0.03%
2021/03/30	7	150.21	9	149.94	152.00	-2	3,469	-0.06%
2021/03/29	16	147.81	7	148.21	146.00	9	3,154	0.29%
2021/03/26	5	137.50	5	136.60	143.00	0	2,735	0.00%
2021/03/25	0	0.00	11	129.82	130.00	-11	2,389	-0.46%
2021/03/24	0	0.00	10	115.75	118.50	-10	2,307	-0.43%
2021/03/23	10	116.25	37	116.28	115.50	-27	2,283	-1.18%
2021/03/22	47	115.73	16	117.31	120.50	31	2,217	1.40%
2021/03/19	1	114.00	20	115.25	113.50	-19	2,166	-0.88%
2021/03/18	30	114.00	2	114.00	118.00	28	2,149	1.30%
2021/03/17	6	115.75	0	0.00	117.00	6	2,108	0.28%
2021/03/16	15	119.20	17	119.82	120.00	-2	2,068	-0.10%
2021/03/15	3	121.83	8	121.25	120.00	-5	1,969	-0.25%
2021/03/12	23	117.43	13	113.96	115.50	10	1,878	0.53%
2021/03/11	4	109.75	6	111.67	113.00	-2	1,784	-0.11%
2021/03/10	1	103.50	9	103.33	106.50	-8	1,502	-0.53%
2021/03/09	1	99.50	1	100.00	97.00	0	1,346	0.00%
2021/03/08	7	97.71	0	0.00	101.00	7	1,307	0.54%
2021/03/05	3	96.60	0	0.00	96.50	3	1,285	0.23%
2021/03/04	3	99.30	3	98.00	98.00	0	1,276	0.00%
2021/03/02	1	99.50	3	98.87	98.00	-2	1,209	-0.17%
2021/02/25	0	0.00	12	98.36	96.50	-12	1,182	-1.02%
2021/02/24	0	0.00	12	96.65	101.00	-12	1,053	-1.14%
2021/02/23	0	0.00	10	91.30	92.20	-10	881	-1.13%
2021/02/19	0	0.00	3	89.00	89.00	-3	812	-0.37%
2021/02/18	3	88.00	1	87.30	86.70	2	794	0.25%
2021/02/17	8	84.08	25	84.46	86.40	-17	775	-2.19%
2021/02/01	15	78.73	0	0.00	79.30	15	817	1.84%
2021/01/29	10	80.50	0	0.00	79.70	10	821	1.22%
2021/01/20	0	0.00	1	85.40	81.50	-1	796	-0.13%
2021/01/18	1	84.50	0	0.00	84.80	1	783	0.13%
2021/01/15	4	86.85	0	0.00	85.30	4	781	0.51%
2021/01/07	1	84.70	0	0.00	84.90	1	748	0.13%
2020/12/30	0	0.00	1	85.40	85.50	-1	794	-0.13%
2020/12/28	3	86.50	0	0.00	86.40	3	797	0.38%
2020/12/16	0	0.00	3	86.23	85.80	-3	796	-0.38%
2020/12/15	4	85.43	0	0.00	85.10	4	803	0.50%
2020/12/14	10	87.88	1	87.80	87.80	9	789	1.14%
2020/12/11	0	0.00	8	86.00	85.50	-8	774	-1.03%
2020/12/10	3	86.10	0	0.00	86.70	3	763	0.39%
2020/12/09	0	0.00	20	88.66	88.00	-20	753	-2.65%
2020/12/08	0	0.00	11	89.68	88.10	-11	739	-1.49%
2020/12/07	4	88.00	33	88.68	90.80	-29	696	-4.17%
2020/12/04	0	0.00	2	87.20	86.50	-2	652	-0.31%
2020/12/02	0	0.00	7	86.70	87.00	-7	648	-1.08%
2020/12/01	4	84.90	0	0.00	85.40	4	643	0.62%
2020/11/30	4	85.80	0	0.00	85.60	4	648	0.62%
2020/11/25	4	86.60	0	0.00	86.60	4	636	0.63%
2020/11/24	6	88.55	4	88.25	87.70	2	613	0.33%
2020/11/23	0	0.00	10	85.52	85.70	-10	570	-1.75%
2020/11/20	0	0.00	1	83.00	83.10	-1	544	-0.18%
2020/11/19	0	0.00	2	83.50	82.90	-2	552	-0.36%
2020/11/18	1	82.50	0	0.00	82.70	1	570	0.18%
2020/11/17	1	82.60	0	0.00	82.50	1	586	0.17%
2020/11/16	12	83.07	0	0.00	83.10	12	611	1.96%
2020/11/13	0	0.00	6.5	82.87	83.00	-6.5	620	-1.06%
2020/11/12	0	0.00	9	82.84	82.30	-9	624	-1.44%
2020/11/11	10	83.39	0	0.00	83.60	10	627	1.59%
2020/11/10	4	82.58	4	83.90	84.00	0	617	0.00%
2020/11/09	9	85.48	0	0.00	84.50	9	617	1.46%
2020/11/06	0	0.00	10.2	81.64	81.90	-10.2	589	-1.72%
2020/11/05	3	80.20	0	0.00	80.00	3	592	0.51%
2020/10/30	2	79.60	2	80.75	79.00	0	653	0.00%
2020/10/28	4	80.03	0	0.00	79.70	4	660	0.61%
2020/10/26	13	81.15	12	82.38	80.30	1	694	0.14%
2020/10/22	2	78.90	0	0.00	79.00	2	743	0.27%
2020/10/16	7	80.77	0	0.00	80.10	7	836	0.84%
2020/10/15	3	81.80	0	0.00	81.10	3	852	0.35%
2020/10/14	0	0.00	4	82.83	82.80	-4	862	-0.46%
2020/10/13	0	0.00	13	82.53	82.70	-13	874	-1.49%
2020/10/07	3	81.40	14	82.13	81.60	-11	880	-1.25%
2020/10/06	8	80.15	0	0.00	80.00	8	856	0.93%
2020/09/30	7	78.06	0	0.00	78.20	7	930	0.75%
2020/09/28	7	76.53	0	0.00	76.70	7	1,007	0.69%
2020/09/25	2	75.50	0	0.00	75.20	2	1,040	0.19%
2020/09/24	2	77.20	0	0.00	77.10	2	1,048	0.19%
2020/09/23	3	78.80	0	0.00	78.50	3	1,058	0.28%
2020/09/21	4	81.58	0	0.00	80.10	4	1,071	0.37%
2020/09/17	2	78.70	1	78.90	79.00	1	1,114	0.09%
2020/09/15	5	77.50	0	0.00	77.60	5	1,124	0.44%
2020/09/10	1	77.20	0	0.00	77.20	1	1,168	0.09%
2020/09/08	1	78.70	0	0.00	78.40	1	1,201	0.08%
2020/08/31	3	79.60	0	0.00	79.10	3	1,581	0.19%
2020/08/28	3	80.30	0	0.00	80.60	3	1,588	0.19%
2020/08/25	5	80.94	0	0.00	80.90	5	1,636	0.31%
2020/08/24	10	79.60	0	0.00	80.80	10	1,648	0.61%
2020/08/20	4	76.33	2	77.00	75.40	2	1,733	0.12%
2020/08/19	27	80.08	0	0.00	79.90	27	1,722	1.57%
2020/08/18	3	80.50	0	0.00	81.60	3	1,740	0.17%
2020/08/14	0	0.00	19	80.13	82.20	-19	1,851	-1.03%
2020/08/13	8	81.89	0	0.00	81.10	8	1,939	0.41%
2020/08/12	2	82.70	0	0.00	82.60	2	1,930	0.10%
2020/08/10	3	87.60	0	0.00	85.60	3	1,923	0.16%
2020/08/06	7	88.00	3	88.20	88.20	4	1,919	0.21%
2020/08/05	0	0.00	3	86.10	86.60	-3	1,901	-0.16%
2020/08/04	9	84.03	0	0.00	84.50	9	1,893	0.48%
2020/08/03	1	83.90	0	0.00	83.50	1	1,895	0.05%
2020/07/29	4	85.28	0	0.00	85.20	4	1,879	0.21%
2020/07/28	3	87.63	0	0.00	85.40	3	1,860	0.16%
2020/07/27	2	90.40	0	0.00	88.70	2	1,841	0.11%
2020/07/24	1	91.80	0	0.00	88.00	1	1,829	0.05%
2020/07/20	10	84.00	11	84.00	85.50	-1	1,753	-0.06%
2020/07/17	4	87.30	61	86.00	85.50	-57	1,749	-3.26%
2020/07/16	8	86.30	0	0.00	87.00	8	1,740	0.46%
2020/07/15	14	87.50	11	85.91	85.70	3	1,734	0.17%
2020/07/10	31	87.30	0	0.00	86.00	31	1,726	1.80%
2020/07/09	63	90.01	50	90.64	89.80	13	1,708	0.76%
2020/07/07	0	0.00	9	86.90	86.00	-9	1,625	-0.55%
2020/07/06	35	85.51	110	87.01	87.10	-75	1,582	-4.74%	大賣/
2020/07/03	0	0.00	1	85.30	84.60	-1	1,558	-0.06%
2020/07/02	0	0.00	86	84.41	84.70	-86	1,556	-5.53%
2020/07/01	30	84.00	10	84.10	83.40	20	1,548	1.29%
2020/06/30	1	82.00	0	0.00	83.40	1	1,540	0.06%
2020/06/29	4	82.28	0	0.00	82.00	4	1,545	0.26%
2020/06/24	45	82.94	58	84.19	84.10	-13	1,543	-0.84%
2020/06/23	62	81.86	3	81.97	81.90	59	1,543	3.82%
2020/06/22	5	81.62	0	0.00	81.80	5	1,571	0.32%
2020/06/19	20	81.60	0	0.00	81.30	20	1,582	1.26%
2020/06/18	1	82.50	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	1	82.10	82.20	-1	1,561	-0.06%
2020/06/16	3	80.10	1	79.80	79.80	2	1,558	0.13%
2020/06/15	10	79.00	0	0.00	78.90	10	1,567	0.64%
2020/06/12	0	0.00	14	79.69	81.00	-14	1,553	-0.90%
2020/06/11	60	84.32	2	83.10	82.70	58	1,526	3.80%
2020/06/10	22	87.74	0	0.00	84.70	22	1,511	1.46%
2020/06/09	0	0.00	13	85.57	86.10	-13	1,443	-0.90%
2020/06/08	1	82.50	8	83.06	87.50	-7	1,377	-0.51%
2020/06/05	12	79.58	0	0.00	79.60	12	1,276	0.94%
2020/06/03	12	79.62	0	0.00	79.50	12	1,266	0.95%
2020/06/02	0	0.00	13	80.04	79.50	-13	1,266	-1.03%
2020/06/01	0	0.00	11	79.30	81.00	-11	1,248	-0.88%
2020/05/29	0	0.00	12	78.58	78.80	-12	1,224	-0.98%
2020/05/28	13	78.91	19	79.37	77.60	-6	1,208	-0.50%
2020/05/27	9	75.60	23	78.03	76.90	-14	1,145	-1.22%
2020/05/25	6	75.50	10	73.57	75.00	-4	1,090	-0.37%
2020/05/22	10	76.60	0	0.00	74.80	10	1,065	0.94%
2020/05/21	50	77.78	18	79.58	77.90	32	1,040	3.08%
2020/05/20	3	72.70	30	77.39	78.30	-27	946	-2.85%
2020/05/19	1	71.20	0	0.00	71.20	1	860	0.12%
2020/05/15	5	70.00	0	0.00	70.10	5	850	0.59%
2020/05/14	0	0.00	3	72.70	70.50	-3	845	-0.35%
2020/05/13	1	71.10	0	0.00	71.10	1	832	0.12%
2020/05/08	3	70.90	0	0.00	71.00	3	823	0.36%
2020/05/07	7	70.91	0	0.00	70.90	7	822	0.85%
2020/05/06	4	69.40	0	0.00	69.70	4	820	0.49%
2020/05/05	0	0.00	6	69.05	69.80	-6	828	-0.72%
2020/05/04	3	66.30	0	0.00	68.50	3	829	0.36%
2020/04/30	0	0.00	14	67.48	68.00	-14	829	-1.69%
2020/04/29	3	65.77	0	0.00	66.20	3	828	0.36%
2020/04/28	1	64.90	0	0.00	64.90	1	827	0.12%
2020/04/27	1	64.90	0	0.00	64.90	1	856	0.12%
2020/04/22	3	61.93	0	0.00	62.50	3	866	0.35%
2020/04/21	10	63.54	0	0.00	62.80	10	860	1.16%
2020/04/17	5	64.42	3	65.40	64.20	2	862	0.23%
2020/04/16	25	64.28	4	64.50	64.50	21	852	2.46%
2020/04/15	4	63.50	0	0.00	63.40	4	842	0.48%
2020/04/14	0	0.00	7	62.97	62.90	-7	836	-0.84%
2020/04/10	1	61.60	0	0.00	62.20	1	839	0.12%
2020/04/09	1	63.50	7	62.21	62.10	-6	852	-0.70%
2020/04/08	0	0.00	10	63.00	62.80	-10	847	-1.18%
2020/04/06	2	61.00	0	0.00	61.50	2	826	0.24%
2020/04/01	0	0.00	3	60.90	60.60	-3	827	-0.36%
2020/03/31	3	62.00	0	0.00	60.60	3	836	0.36%
2020/03/27	5	61.42	25	63.60	59.70	-20	839	-2.38%
2020/03/26	3	58.10	1	58.30	58.40	2	796	0.25%
2020/03/25	22	54.19	0	0.00	55.60	22	766	2.87%
2020/03/24	5	50.80	0	0.00	51.10	5	772	0.65%
2020/03/23	2	48.05	0	0.00	48.00	2	775	0.26%
2020/03/20	6	49.92	0	0.00	50.50	6	780	0.77%
2020/03/19	22	47.92	2.5	48.76	47.20	19.5	776	2.50%
2020/03/18	3	55.30	8	53.20	52.30	-5	779	-0.64%
2020/03/17	3	56.07	0	0.00	55.30	3	790	0.38%
2020/03/13	25	61.07	0	0.00	63.60	25	873	2.86%
2020/03/12	10	67.00	0	0.00	66.80	10	869	1.15%
2020/03/11	9	73.01	35	73.64	71.50	-26	880	-2.95%
2020/03/10	2	69.60	2	69.90	71.00	0	904	0.00%
2020/03/05	3	71.30	1	71.30	70.70	2	1,009	0.20%
2020/03/04	1	70.00	0	0.00	70.00	1	1,241	0.08%
2020/03/03	20	69.35	2	69.70	69.00	18	1,256	1.43%
2020/02/27	5	70.00	3	68.57	68.40	2	1,265	0.16%
2020/02/26	5	70.90	0	0.00	70.70	5	1,265	0.40%
2020/02/19	0	0.00	4	70.90	71.20	-4	1,299	-0.31%
2020/02/17	1	70.50	0	0.00	70.40	1	1,419	0.07%
2020/02/14	2	70.90	0	0.00	71.20	2	1,515	0.13%
2020/02/12	5	71.40	8	71.68	71.50	-3	1,572	-0.19%
2020/02/07	0	0.00	21	70.31	69.90	-21	1,624	-1.29%
2020/02/06	0	0.00	10	72.90	71.60	-10	1,705	-0.59%
2020/01/30	6	71.70	2	71.70	72.30	4	1,924	0.21%
2020/01/20	0	0.00	23	79.50	79.60	-23	1,948	-1.18%
2020/01/06	2	76.50	0	0.00	76.50	2	2,398	0.08%
2020/01/02	5	79.00	0	0.00	79.30	5	2,381	0.21%
2019/12/30	1	78.60	0	0.00	78.20	1	2,378	0.04%
2019/12/25	0	0.00	1	78.20	78.30	-1	2,364	-0.04%
2019/12/24	3	80.83	1	78.80	78.80	2	2,360	0.08%
2019/12/20	1	79.60	11	78.85	79.50	-10	2,331	-0.43%
2019/12/19	0	0.00	0.7	78.70	78.70	-0.7	2,324	-0.03%
2019/12/17	0	0.00	1	80.70	79.90	-1	2,298	-0.04%
2019/12/13	5	78.50	0	0.00	79.70	5	2,291	0.22%
2019/12/12	0	0.00	1	80.00	80.10	-1	2,267	-0.04%
2019/12/11	3	80.93	2	80.80	80.70	1	2,243	0.04%
2019/12/10	4	80.28	15	80.83	81.70	-11	2,204	-0.50%
2019/12/09	2	80.00	0	0.00	78.10	2	2,133	0.09%
2019/12/06	2	79.60	1	78.40	78.70	1	2,111	0.05%
2019/12/05	1	79.10	1	78.40	79.80	0	2,076	0.00%
2019/12/04	1	79.40	1	79.40	79.00	0	2,019	0.00%
2019/12/02	3	77.30	2	75.45	75.10	1	1,955	0.05%
2019/11/29	6	80.70	10	80.27	76.50	-4	1,889	-0.21%
2019/11/27	1	75.00	0	0.00	74.30	1	1,658	0.06%
2019/11/25	6	71.80	0	0.00	72.80	6	1,650	0.36%
2019/11/14	0	0.00	1	78.40	78.40	-1	1,526	-0.07%
2019/11/13	2	76.45	17	76.50	76.20	-15	1,463	-1.02%
2019/11/11	1	75.70	1	73.60	71.00	0	1,355	0.00%
2019/11/08	7	74.81	0	0.00	75.00	7	1,313	0.53%
2019/11/06	5	75.00	0	0.00	75.00	5	1,281	0.39%
2019/11/05	6	77.83	3	77.33	76.50	3	1,254	0.24%
2019/11/04	0	75.20	0	0.00	75.50	0	1,166	0.00%
2019/10/30	1	76.90	2	75.60	76.90	-1	1,100	-0.09%
2019/10/29	7	75.60	5	76.34	75.90	2	1,083	0.18%
2019/10/28	2	71.05	2	72.05	72.90	0	947	0.00%
2019/10/25	4	72.40	5	71.92	69.90	-1	895	-0.11%
2019/10/24	1	68.50	0	0.00	69.40	1	745	0.13%
2019/10/22	0	0.00	1	67.10	67.80	-1	685	-0.15%
2019/10/21	2	67.30	1	66.60	66.80	1	681	0.15%
2019/10/18	3	69.00	3	68.60	69.00	0	651	0.00%
2019/10/17	1	64.40	17.4	65.58	68.40	-16.4	549	-2.98%
2019/10/16	0	0.00	1	62.90	62.20	-1	445	-0.22%
2019/10/09	1	60.30	0	0.00	60.40	1	433	0.23%
2019/10/02	2	62.60	0	0.00	63.10	2	428	0.47%
2019/09/19	0	0.00	1	62.50	62.50	-1	427	-0.23%
2019/09/17	0	0.00	5	61.80	61.80	-5	412	-1.21%
2019/09/12	0	0.00	5	61.00	60.30	-5	407	-1.23%
2019/09/05	11	60.16	0	0.00	60.20	11	402	2.73%
2019/09/02	0	0.00	1	60.50	60.50	-1	395	-0.25%
2019/08/28	1	57.90	0	0.00	57.90	1	367	0.27%
2019/08/26	2	56.00	0	0.00	55.80	2	358	0.56%
2019/08/12	0	0.00	1	57.50	57.30	-1	342	-0.29%
2019/08/07	1	56.90	0	0.00	56.60	1	339	0.29%
2019/07/31	4	62.60	0	0.00	63.00	4	316	1.26%
2019/07/08	0	0.00	4	59.25	59.10	-4	257	-1.56%
2019/07/03	3	59.67	0	0.00	59.40	3	266	1.13%
2019/06/25	2	56.60	0	0.00	56.30	2	265	0.75%
2019/06/24	0	0.00	15	56.64	57.00	-15	278	-5.38%
2019/06/20	0	0.00	2	56.55	56.50	-2	285	-0.70%
2019/06/19	0	0.00	8	56.06	56.20	-8	285	-2.80%
2019/06/17	5	54.60	0	0.00	54.60	5	291	1.72%
2019/06/14	2	54.95	0	0.00	54.90	2	296	0.67%
2019/06/13	3	54.80	0	0.00	55.10	3	305	0.98%
2019/06/11	5	54.70	0	0.00	54.60	5	307	1.63%
2019/06/06	10	55.00	0	0.00	54.80	10	309	3.23%
2019/05/28	6	56.70	0	0.00	56.70	6	361	1.66%
2019/05/10	2	60.00	0	0.00	60.30	2	392	0.51%
2019/05/08	3	61.00	0	0.00	61.30	3	386	0.78%
2019/04/30	0	0.00	0.1	63.00	63.40	-0.1	398	-0.03%
2019/04/16	0	0.00	1	63.60	63.40	-1	406	-0.25%
2019/04/03	0	0.00	5	65.74	66.10	-5	404	-1.24%
2019/03/18	10	63.50	0	0.00	62.80	10	414	2.41%
2019/03/05	2	67.60	2	68.10	66.00	0	431	0.00%
2019/03/04	0	0.00	5	65.80	65.90	-5	418	-1.20%
2019/02/20	0	0.00	0.1	63.90	64.10	-0.1	455	-0.03%
2019/02/19	10	63.90	0	0.00	63.80	10	454	2.20%
2019/02/14	0	0.00	20	66.00	65.20	-20	455	-4.39%
2019/01/08	1	62.00	0	0.00	60.60	1	563	0.18%
2018/12/28	20	61.00	7	60.40	60.40	13	615	2.11%
2018/12/21	2	63.20	0	0.00	65.10	2	678	0.29%
2018/12/18	1	64.60	0	0.00	64.60	1	713	0.14%
2018/12/14	0.5	65.40	0	0.00	65.40	0.5	735	0.07%
2018/12/13	1	66.30	1	67.10	67.10	0	722	0.00%
2018/11/27	3	63.30	3	63.30	63.30	0	1,107	0.00%
2018/11/20	0	0.00	18	62.20	62.00	-18	1,131	-1.59%
2018/11/12	6	60.08	0	0.00	57.70	6	1,226	0.49%
2018/11/05	0	0.00	7	57.84	58.20	-7	1,276	-0.55%
2018/11/02	0	0.00	3	57.00	56.50	-3	1,287	-0.23%
2018/11/01	0	0.00	5	55.00	54.40	-5	1,303	-0.38%
2018/10/30	1	49.90	0	0.00	50.50	1	1,319	0.08%
2018/10/29	2	51.10	0	0.00	50.90	2	1,340	0.15%
2018/10/25	10	48.90	0	0.00	49.00	10	1,379	0.73%
2018/10/24	25	53.49	0	0.00	53.20	25	1,379	1.81%
2018/10/23	52	54.50	0	0.00	54.00	52	1,396	3.72%
2018/10/19	20	55.25	0	0.00	55.10	20	1,425	1.40%
2018/10/05	10	60.00	0	0.00	60.00	10	1,691	0.59%
2018/10/04	2	66.10	2	66.20	66.20	0	1,757	0.00%
2018/10/01	0	0.00	0.7	72.30	72.30	-0.7	1,945	-0.04%
2018/09/19	1	53.70	0	0.00	53.60	1	1,997	0.05%
2018/09/18	2	54.10	0	0.00	53.90	2	2,104	0.10%
2018/09/10	0	0.00	3	55.20	54.80	-3	2,841	-0.11%
2018/09/07	6.1	54.93	0	0.00	54.70	6.1	2,907	0.21%
2018/09/06	2	55.60	0	0.00	55.60	2	3,054	0.07%
2018/09/05	0	0.00	2	56.60	56.10	-2	3,214	-0.06%
2018/09/04	1	58.00	1	58.10	57.30	0	3,522	0.00%
2018/09/03	2	60.10	3	58.50	57.30	-1	3,740	-0.03%
2018/08/31	6	58.38	4	58.78	60.40	2	3,722	0.05%
2018/08/30	0	0.00	1	57.10	57.80	-1	3,664	-0.03%
2018/08/29	0	0.00	5	56.80	56.20	-5	3,679	-0.14%
2018/08/27	0	0.00	2	55.55	56.10	-2	3,797	-0.05%
2018/08/24	3	54.70	2	54.10	54.50	1	3,880	0.03%
2018/08/23	1	54.50	1	54.50	54.50	0	4,120	0.00%
2018/08/22	2	56.45	0	0.00	54.60	2	4,633	0.04%
2018/08/16	1	55.70	2	56.10	56.10	-1	4,984	-0.02%
2018/08/14	0	0.00	2	53.90	54.70	-2	4,972	-0.04%
2018/08/10	4	54.40	5	54.28	54.40	-1	4,983	-0.02%
2018/08/08	2	55.70	2	56.00	55.70	0	4,983	0.00%
2018/08/07	5	56.80	6	56.33	56.20	-1	4,998	-0.02%
2018/08/02	5	54.80	2	54.70	54.10	3	4,993	0.06%
2018/08/01	6	56.58	3	56.07	56.00	3	4,980	0.06%
2018/07/31	14	57.36	0	0.00	58.30	14	4,973	0.28%
2018/07/30	9	57.20	2	56.35	56.50	7	4,946	0.14%
2018/07/27	1	58.30	0	0.00	58.10	1	4,935	0.02%
2018/07/26	7	58.49	3	58.30	58.30	4	4,926	0.08%
2018/07/25	3	58.30	0	0.00	58.00	3	4,905	0.06%
2018/07/24	6	57.75	1	57.80	57.90	5	4,890	0.10%
2018/07/23	1	56.50	1	56.00	56.30	0	4,879	0.00%
2018/07/19	20	56.00	3	56.27	56.30	17	4,897	0.35%
2018/07/18	5	56.50	9	57.16	56.50	-4	4,900	-0.08%
2018/07/17	1	58.50	0	0.00	57.90	1	4,897	0.02%
2018/07/16	5	59.60	3	58.10	58.10	2	4,892	0.04%
2018/07/13	0	0.00	2	58.30	57.90	-2	4,869	-0.04%
2018/07/10	4	56.73	11	58.00	57.60	-7	4,853	-0.14%
2018/07/09	1	56.50	0	0.00	55.90	1	4,851	0.02%
2018/07/06	2	55.40	0	0.00	56.20	2	4,852	0.04%
2018/07/05	2	53.50	6	53.70	53.50	-4	4,826	-0.08%
2018/07/04	5.1	55.02	5	56.48	56.20	0.1	4,802	0.00%
2018/07/03	9	60.21	11	60.82	59.00	-2	4,750	-0.04%
2018/07/02	10	59.20	2	59.80	59.00	8	4,663	0.17%
2018/06/29	4	59.88	9	59.20	58.80	-5	4,682	-0.11%
2018/06/28	6.2	59.88	5	59.04	58.30	1.2	4,687	0.02%
2018/06/27	3	61.27	12	59.93	59.40	-9	4,809	-0.19%
2018/06/26	7	60.63	7	60.76	61.50	0	4,766	0.00%
2018/06/25	8	59.01	6	59.47	59.20	2	4,773	0.04%
2018/06/22	5	60.60	2	59.00	59.00	3	4,754	0.06%
2018/06/21	13	62.28	14	62.29	63.00	-1	4,657	-0.02%
2018/06/20	12	59.14	17	56.51	59.40	-5	4,408	-0.11%
2018/06/19	7	57.40	3	57.63	57.40	4	4,246	0.09%
2018/06/15	3	60.07	0	0.00	59.90	3	4,207	0.07%
2018/06/14	6	59.72	5	60.16	60.40	1	4,125	0.02%
2018/06/13	16	60.57	19	61.33	58.00	-3	3,945	-0.08%
2018/06/12	11	61.70	7	61.69	60.60	4	3,782	0.11%
2018/06/11	12	56.81	4	57.95	58.00	8	3,466	0.23%
2018/06/08	3	54.70	0	0.00	54.00	3	3,272	0.09%
2018/06/01	0	0.00	2	53.20	52.90	-2	3,206	-0.06%
2018/05/31	8	57.76	12	56.66	53.50	-4	3,126	-0.13%
2018/05/30	6	57.43	1	57.20	57.20	5	2,902	0.17%
2018/05/29	2	54.80	0	0.00	56.60	2	2,395	0.08%
2018/05/28	1	50.20	0	0.00	51.50	1	2,265	0.04%
2018/05/24	2	48.50	0	0.00	49.15	2	2,134	0.09%
2018/05/17	0	0.00	1	48.00	47.20	-1	2,131	-0.05%
2018/04/20	2	47.28	0	0.00	47.15	2	3,030	0.07%
2018/04/19	2	47.90	0	0.00	47.90	2	3,022	0.07%
2018/04/18	1	46.35	0	0.00	46.20	1	2,987	0.03%
2018/04/16	1	47.75	0	0.00	47.65	1	2,961	0.03%
2018/04/12	0	0.00	2.6	46.85	46.70	-2.6	2,950	-0.09%
2018/03/31	2	49.15	2	48.80	49.15	0	2,990	0.00%
2018/03/08	1	47.20	1	46.85	46.50	0	2,639	0.00%
2018/02/07	0	0.00	5	44.75	44.00	-5	2,919	-0.17%
2018/02/06	5	42.95	2	43.80	42.95	3	2,884	0.10%
2018/02/01	7	52.19	6	52.47	51.40	1	2,790	0.04%
2018/01/31	2	50.03	0	0.00	50.40	2	2,691	0.07%
2018/01/30	21	50.37	12	50.41	51.10	9	2,649	0.34%
2018/01/29	3	49.18	5	49.59	49.60	-2	2,409	-0.08%
2018/01/23	2	47.73	1	47.90	47.15	1	2,924	0.03%
2018/01/22	0	0.00	2	45.95	45.95	-2	2,986	-0.07%
2018/01/18	0	0.00	3	47.05	46.55	-3	3,359	-0.09%
2018/01/17	5	46.59	0	0.00	46.35	5	3,436	0.15%
2018/01/16	2	47.65	0	0.00	47.50	2	3,497	0.06%
2018/01/05	1	50.10	0	0.00	48.70	1	4,087	0.02%