• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.82%
  • 成交量
    6,214張
  • 產業
    上市 其他電子類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06200220240260280300May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041273.501270.00273.5004,5520.00%
2025/02/2711284.327275.43274.0044,2860.09%
2025/02/2500.001273.50270.00-14,023-0.02%
2025/02/182263.002262.00258.0003,8590.00%
2025/02/1400.004252.63251.50-43,678-0.11%
2025/02/131260.501261.50258.5003,6210.00%
2025/02/1200.003264.67262.50-33,446-0.09%
2025/02/111246.003247.83246.50-23,241-0.06%
2025/02/041.1252.331238.00238.000.13,1140.00%
2025/02/031.1239.3100.00250.001.13,0360.03%
2025/01/221.1248.644250.13250.00-2.93,040-0.10%
2025/01/207241.717241.71241.0002,8830.00%
2025/01/175234.005230.00232.0002,8000.00%
2025/01/1600.008229.50229.00-82,789-0.29%
2025/01/0800.001235.50235.50-12,850-0.04%
2025/01/071235.504.1237.23236.50-3.12,836-0.11%
2025/01/034.1228.464229.01229.0002,7290.00%
2025/01/020226.0000.00225.0002,7110.00%
2024/12/308223.889224.44222.00-12,795-0.04%
2024/12/270213.0000.00220.0002,7340.00%
2024/12/261205.0000.00205.0012,6580.04%
2024/12/2500.002205.50206.00-22,670-0.07%
2024/12/200203.501202.50202.50-12,708-0.04%
2024/12/191200.011204.00206.0002,7200.00%
2024/12/183204.008203.94203.50-52,716-0.18%
2024/12/1700.005207.50206.00-52,717-0.18%
2024/12/160208.0000.00206.5002,7360.00%
2024/12/131214.0000.00214.0012,7310.04%
2024/12/1100.001218.50218.50-12,762-0.04%
2024/12/100231.5000.00229.0002,8210.00%
2024/12/092231.251231.50229.5012,8170.04%
2024/12/061238.522242.50235.50-12,785-0.04%
2024/12/053238.8300.00234.0032,6520.11%
2024/12/043237.1700.00238.0032,6360.11%
2024/12/0300.000.2233.00234.50-0.22,633-0.01%
2024/11/291230.501228.00230.0002,6340.00%
2024/11/281.2231.7200.00231.001.22,6330.04%
2024/11/272225.5000.00225.0022,6290.08%
2024/11/2600.002233.00230.00-22,643-0.08%
2024/11/251231.002235.00235.00-12,652-0.04%
2024/11/220230.501.1231.73232.00-1.12,663-0.04%
2024/11/212228.501230.50225.0012,6730.04%
2024/11/152220.0000.00219.0022,8440.07%
2024/11/140219.5000.00220.0002,9260.00%
2024/11/0700.000.1234.00234.50-0.13,0890.00%
2024/11/010230.0000.00233.0003,2900.00%
2024/10/302227.7500.00227.0023,3020.06%
2024/10/291228.001230.00230.0003,3130.00%
2024/10/2300.002239.00237.00-23,378-0.06%
2024/10/2200.000.5236.00235.00-0.53,431-0.01%
2024/10/2100.003237.50237.00-33,476-0.09%
2024/10/1800.001224.50224.50-13,489-0.03%
2024/10/170225.5000.00226.5003,5440.00%
2024/10/161.5221.831221.50225.500.53,6440.01%
2024/10/150230.0000.00223.0003,7610.00%
2024/10/1400.001218.00218.00-13,738-0.03%
2024/10/111221.0000.00221.0013,8610.03%
2024/10/093223.830.5230.10221.002.53,9830.06%
2024/10/080.5227.6700.00229.000.54,0320.01%
2024/10/0700.002237.00237.50-24,073-0.05%
2024/10/0100.002.1214.68227.00-2.14,153-0.05%
2024/09/270214.001.5214.50213.00-1.54,403-0.03%
2024/09/260216.0000.00216.0004,8930.00%
2024/09/2400.000.1214.50215.00-0.15,2750.00%
2024/09/230218.5000.00218.0005,3940.00%
2024/09/200213.5000.00215.5005,6910.00%
2024/09/181216.001209.00209.5005,8140.00%
2024/09/1300.002202.75203.50-25,813-0.03%
2024/09/123.5201.433201.00201.500.55,8830.01%
2024/09/119200.786198.00197.5035,9570.05%
2024/09/101.1215.1700.00217.001.15,9860.02%
2024/09/0400.000.1225.00221.50-0.16,4500.00%
2024/09/031233.001.3237.80233.00-0.26,5620.00%
2024/09/022246.000.5244.50242.001.56,5310.02%
2024/08/302246.7500.00246.0026,5150.03%
2024/08/292244.002246.50246.5006,5380.00%
2024/08/282244.753246.00245.00-16,561-0.02%
2024/08/271244.002245.50244.50-16,578-0.02%
2024/08/261244.5000.00242.0016,6060.02%
2024/08/232244.251247.50247.5016,6090.02%
2024/08/2100.001249.00248.50-16,544-0.02%
2024/08/200244.5000.00243.0006,5480.00%
2024/08/1900.002245.75244.50-26,653-0.03%
2024/08/1600.002240.50242.00-26,702-0.03%
2024/08/142237.000.1237.50237.501.96,8920.03%
2024/08/1300.001228.00230.50-16,894-0.01%
2024/08/120228.0000.00228.5006,9350.00%
2024/08/090222.501222.00222.00-16,957-0.01%
2024/08/070218.5000.00217.0007,0760.00%
2024/08/060209.003208.33209.50-37,093-0.04%
2024/08/050204.002203.00203.00-27,148-0.03%
2024/08/020229.502229.50225.50-27,211-0.03%
2024/08/010237.0000.00237.0007,2550.00%
2024/07/3000.0010230.00239.50-107,400-0.14%
2024/07/294229.1300.00226.0047,4420.05%
2024/07/2610237.0010235.30235.0007,4800.00%
2024/07/231245.5111247.00247.50-107,571-0.13%
2024/07/2210239.0010242.00240.5007,7010.00%
2024/07/191249.514252.13249.00-37,748-0.04%
2024/07/181247.0000.00249.0017,6790.01%
2024/07/171253.001251.50250.0007,6360.00%
2024/07/162243.752242.25251.0007,5640.00%
2024/07/151236.502235.50237.50-17,487-0.01%
2024/07/1212.1237.0212233.88232.000.17,4740.00%
2024/07/114247.881252.00246.0037,3890.04%
2024/07/104254.1300.00252.0047,3440.05%
2024/07/091259.002260.75259.50-17,323-0.01%
2024/07/083255.006258.33256.00-37,303-0.04%
2024/07/051266.506263.75263.00-57,244-0.07%
2024/07/042264.501.2265.74266.000.97,1520.01%
2024/07/032263.2510259.95261.00-87,040-0.11%
2024/07/0231.1267.539259.00260.0022.17,1340.31%
2024/07/014248.753263.67264.5017,0580.01%
2024/06/285242.602241.00240.5037,2890.04%
2024/06/275233.003232.17232.5027,4770.03%
2024/06/2613235.926237.17238.0077,9990.09%
2024/06/250219.5049217.49224.50-498,247-0.59%
2024/06/240223.0000.00221.0008,4150.00%
2024/06/216223.6700.00225.0068,5590.07%
2024/06/201225.0000.00225.0018,9900.01%
2024/06/1946228.3000.00222.00469,1260.50%
2024/06/185.1230.662.1229.07227.5039,3580.03%
2024/06/171.1225.202225.75226.50-0.99,484-0.01%
2024/06/140229.002225.50232.00-29,410-0.02%
2024/06/132223.504.1221.30220.50-2.19,361-0.02%
2024/06/121218.001219.00217.0009,5360.00%
2024/06/112.1215.3800.00212.002.19,7350.02%
2024/06/071217.5000.00222.5019,6480.01%
2024/06/050209.5000.00207.5009,5750.00%
2024/06/040211.5000.00209.5009,6720.00%
2024/06/035217.0000.00215.0059,7520.05%
2024/05/300214.0000.00214.5009,8180.00%
2024/05/291218.5000.00218.50110,0690.01%
2024/05/281215.0000.00215.00110,2280.01%
2024/05/270218.0000.00216.00010,2510.00%
2024/05/240218.0000.00218.00010,6360.00%
2024/05/231.2215.500.1215.50215.001.110,5740.01%
2024/05/220225.0000.00227.00010,4630.00%
2024/05/201.4218.501215.00215.500.410,3600.00%
2024/05/170.2224.9900.00222.000.210,2100.00%
2024/05/162.2230.2700.00226.002.210,2140.02%
2024/05/151231.0000.00229.00110,3280.01%
2024/05/141224.031226.50223.50010,4060.00%
2024/05/130229.500.1229.50229.50-0.110,3290.00%
2024/05/1000.001255.00255.00-110,346-0.01%
2024/05/091.1252.7900.00248.001.110,4090.01%
2024/05/088.1248.973247.00255.005.110,5550.05%
2024/05/071251.4700.00246.00110,5560.01%
2024/05/061254.9900.00254.50110,5160.01%
2024/05/032.1258.255256.50253.00-2.910,481-0.03%
2024/05/027272.641275.00267.00610,3760.06%
2024/04/300.1267.5100.00272.000.110,3810.00%
2024/04/291282.992272.50272.00-110,321-0.01%
2024/04/262.3263.9700.00265.502.310,2560.02%
2024/04/251.5296.3200.00288.001.510,1750.01%
2024/04/241324.5000.00320.00110,2240.01%
2024/04/220289.5000.00281.00010,3840.00%
2024/04/191300.0000.00310.50110,5180.01%
2024/04/181329.510336.00326.50110,6690.01%
2024/04/170327.550341.00341.00010,7160.00%
2024/04/1600.000302.00310.00010,8470.00%
2024/04/151.1329.5500.00329.501.110,8640.01%
2024/04/120.2351.6000.00366.000.210,8630.00%
2024/04/100303.0000.00303.00010,8560.00%
2024/04/0900.000.2298.50297.50-0.210,9020.00%
2024/04/086289.336290.67290.50011,1140.00%
2024/04/0312285.6213282.90283.50-111,134-0.01%
2024/04/023.2264.172272.25279.001.210,8970.01%
2024/04/0115255.5317257.26256.50-210,484-0.02%
2024/03/2913226.7712233.58240.50110,1340.01%
2024/03/2822213.3221220.36226.0019,7250.01%
2024/03/275207.201211.00205.5049,2430.04%
2024/03/265203.705205.10208.5009,0640.00%
2024/03/254206.494206.50206.0008,9110.00%
2024/03/222203.251206.50207.5018,5200.01%
2024/03/213186.3347.3185.49189.00-44.38,455-0.52%
2024/03/201183.502181.25177.50-18,303-0.01%
2024/03/196179.334179.25177.5028,1660.02%
2024/03/182177.7511.3179.85180.00-9.38,284-0.11%
2024/03/1515175.5029176.98176.00-148,693-0.16%
2024/03/144165.2512170.50164.00-88,593-0.09%
2024/03/1312176.542176.75178.00108,4720.12%
2024/03/121178.0014179.43181.00-138,518-0.15%
2024/03/115173.5020172.23174.00-158,481-0.18%
2024/03/081172.002172.75171.50-18,544-0.01%
亞翔 相關文章