加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1038.4700.008.4735630.53%
2025/03/2800.00110.6510.80-1517-0.19%
2025/03/2400.00111.5011.50-1528-0.19%
2025/03/06212.2000.0012.0526120.33%
2025/02/1900.00112.8012.75-1690-0.14%
2025/02/13012.8500.0012.6508100.00%
2025/02/1200.00112.3012.35-1870-0.11%
2025/02/1100.00112.2512.25-1934-0.11%
2025/02/10112.7000.0012.7019350.11%
2025/02/06212.9500.0013.2029350.21%
2025/01/2000.00112.0011.85-1973-0.10%
2025/01/061213.0800.0013.15121,2370.97%
2024/12/1000.00212.8012.80-22,892-0.07%
2024/12/06413.2500.0013.2043,0910.13%
2024/11/1800.00114.4514.15-13,328-0.03%
2024/11/06315.0000.0015.0033,4200.09%
2024/10/15115.6000.0015.6013,8070.03%
2024/10/07216.8000.0018.3023,9070.05%
2024/10/0100.00416.3016.40-44,098-0.10%
2024/09/30116.6500.0016.6014,1660.02%
2024/09/2600.00217.5017.05-24,411-0.05%
2024/09/25218.0500.0018.2524,4500.04%
2024/09/24317.35917.2417.35-64,464-0.13%
2024/09/2300.00416.9516.95-44,542-0.09%
2024/09/2000.001017.3517.20-104,688-0.21%
2024/09/19417.8500.0017.6044,6700.09%
2024/09/18417.8300.0017.6544,6830.09%
2024/09/16917.72118.6517.4584,6560.17%
2024/09/13119.45518.8618.55-44,604-0.09%
2024/09/121619.3700.0019.75164,5590.35%
2024/09/06315.2000.0014.7534,1420.07%
2024/09/04115.3000.0015.3014,4080.02%
2024/08/29115.7500.0016.0514,2960.02%
2024/08/2600.00116.4516.35-14,334-0.02%
2024/08/2200.00516.1515.85-54,322-0.12%
2024/08/1900.00116.3016.70-14,272-0.02%
2024/08/16116.2500.0016.1514,2560.02%
2024/08/1500.00215.8515.75-24,206-0.05%
2024/08/13214.8000.0014.8524,0990.05%
2024/08/06414.0800.0014.2543,9910.10%
2024/08/05214.3500.0014.3023,9470.05%
2024/07/29115.8500.0015.7513,8140.03%
2024/07/2600.00116.3016.50-13,760-0.03%
2024/07/2200.001816.8816.85-183,650-0.49%
2024/07/19817.4400.0017.3583,5840.22%
2024/07/18117.55117.6017.5003,5380.00%
2024/07/1500.00518.0717.90-53,400-0.15%
2024/07/1100.00318.7018.75-33,283-0.09%
2024/07/10518.80218.6518.6533,2170.09%
2024/07/08619.38119.2517.7052,9000.17%
2024/07/0500.00616.9117.85-62,671-0.22%
2024/07/041016.5800.0016.25102,5410.39%
2024/07/03717.09118.0016.7062,4450.25%
2024/07/0200.003.918.6118.00-3.92,278-0.17%
2024/07/01116.9000.0017.5012,1390.05%
2024/06/28116.6500.0016.7512,0240.05%
2024/06/2700.002115.4415.30-211,915-1.10%
2024/06/262315.13715.0115.20161,8000.89%
2024/06/2500.00513.2713.85-51,615-0.31%
2024/06/20713.36613.7313.7511,4910.07%
2024/06/191613.66514.1013.75111,4280.77%
2024/06/17112.1500.0012.5011,1650.09%
2024/06/13712.3000.0012.4071,0770.65%
2024/06/06211.0000.0010.8527240.28%
2024/06/0300.00211.0511.05-2737-0.27%
2024/05/3000.00111.4011.30-1721-0.14%
百一 相關文章
百一 相關影音