華電網 (6163)-凱基-南崁券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.30
漲跌
▲0.75
漲幅
+3.18%
成交量
12,965張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	25.00	6	24.70	24.30	-3	3,161	-0.09%
2024/06/13	2	23.60	2	23.55	23.55	0	2,963	0.00%
2024/06/07	0	0.00	9	23.45	23.45	-9	2,947	-0.31%
2024/06/06	7	24.36	12	24.11	23.85	-5	2,979	-0.17%
2024/06/05	27	23.90	2	24.60	24.55	25	2,805	0.89%
2024/06/04	0	0.00	1	23.85	23.85	-1	2,748	-0.04%
2024/06/03	12	23.71	8	23.39	23.85	4	2,877	0.14%
2024/05/31	1	22.45	1	22.70	22.10	0	3,390	0.00%
2024/05/29	0	0.00	7	22.49	22.50	-7	3,877	-0.18%
2024/05/27	11	22.28	0	0.00	22.25	11	3,842	0.29%
2024/05/24	6	21.00	0	0.00	21.00	6	3,820	0.16%
2024/05/21	0	0.00	3	21.50	21.30	-3	3,850	-0.08%
2024/05/16	0	0.00	1	21.25	21.30	-1	3,856	-0.03%
2024/05/15	0	0.00	2	22.15	21.70	-2	3,855	-0.05%
2024/05/08	12	21.81	5	21.95	21.95	7	3,795	0.18%
2024/05/07	0	0.00	2	20.55	20.30	-2	3,721	-0.05%
2024/05/06	3	20.40	0	0.00	20.40	3	3,725	0.08%
2024/04/23	0	0.00	1	20.70	20.55	-1	3,777	-0.03%
2024/04/17	7	22.13	2	22.00	22.00	5	3,975	0.13%
2024/04/15	1	22.30	5	22.65	22.20	-4	4,246	-0.09%
2024/04/11	0	0.00	1	22.40	22.15	-1	4,310	-0.02%
2024/04/09	2	23.05	11	23.30	22.95	-9	4,430	-0.20%
2024/04/08	14	23.20	5	22.80	22.90	9	4,517	0.20%
2024/04/02	0	0.00	1	21.45	21.50	-1	4,370	-0.02%
2024/04/01	0	22.50	0	0.00	22.45	0	4,316	0.00%
2024/03/27	2	23.23	3	23.10	23.60	-1	4,235	-0.02%
2024/03/26	58	23.42	60	23.43	23.85	-2	4,116	-0.05%
2024/03/22	30	22.77	47	22.95	22.90	-17	3,758	-0.45%
2024/03/21	21	21.00	0	0.00	21.00	21	3,577	0.59%
2024/03/20	3	21.15	0	0.00	20.75	3	3,557	0.08%
2024/03/08	2	22.83	2	22.55	22.35	0	3,316	0.00%
2024/03/07	3	23.97	0	0.00	23.65	3	3,216	0.09%
2024/03/06	14	25.22	15.5	24.78	24.85	-1.5	2,985	-0.05%
2024/03/05	4	23.15	66	23.34	23.95	-62	2,281	-2.72%
2024/03/04	9	21.67	35	21.42	21.80	-26	1,897	-1.37%
2024/02/27	1	20.15	0	0.00	20.05	1	1,751	0.06%
2024/02/22	0.1	19.80	0	0.00	19.80	0.1	1,703	0.01%
2024/02/19	1	19.20	0	0.00	19.65	1	1,710	0.06%
2024/02/05	0	0.00	10	18.48	18.40	-10	1,684	-0.59%
2024/01/12	5	20.45	0	0.00	20.10	5	1,495	0.33%
2024/01/11	10	21.00	5	21.16	20.85	5	1,446	0.35%
2024/01/10	11	21.33	5	21.26	21.70	6	1,281	0.47%
2024/01/09	0	0.00	50	20.20	20.70	-50	1,010	-4.95%
2024/01/08	2.5	20.26	2	20.55	20.50	0.5	944	0.05%
2024/01/04	1	19.70	1	19.85	20.35	0	817	0.00%
2024/01/03	6	20.32	5	20.18	20.10	1	759	0.13%
2024/01/02	3	20.02	62	20.64	20.65	-59	654	-9.02%
2023/12/26	10	19.00	0	0.00	19.00	10	472	2.11%
2023/12/25	15	19.00	0	0.00	19.00	15	461	3.25%
2023/12/22	1	18.35	0	0.00	18.60	1	441	0.23%
2023/12/21	4	18.35	0	0.00	18.45	4	431	0.93%
2023/12/20	20	18.15	0	0.00	18.15	20	430	4.65%
2023/12/15	20	18.30	0	0.00	18.10	20	429	4.66%
2023/12/12	11	18.40	0	0.00	18.30	11	420	2.62%
2023/12/11	20	18.63	0	0.00	18.50	20	416	4.81%
2023/12/07	9	18.60	0	0.00	18.70	9	418	2.15%
2023/09/08	0	17.95	0	0.00	17.95	0	1,056	0.00%
2023/08/21	0	0.00	6	18.50	18.50	-6	1,647	-0.36%
2023/08/18	11	18.96	5	19.30	18.70	6	1,666	0.36%
2023/07/18	0	0.00	5	19.35	19.10	-5	3,755	-0.13%
2023/07/13	1	19.55	0	0.00	19.25	1	4,639	0.02%
2023/07/07	1	19.80	0	0.00	19.90	1	6,000	0.02%
2023/07/05	0	0.00	1	20.30	20.20	-1	6,346	-0.02%
2023/06/28	1	20.35	0	0.00	20.35	1	7,042	0.01%
2023/06/27	1	20.70	0	0.00	20.55	1	7,083	0.01%
2023/06/20	2	20.80	0	0.00	20.90	2	7,338	0.03%
2023/06/19	30	21.80	2	21.30	21.30	28	7,473	0.37%
2023/06/16	0	0.00	4	21.61	21.45	-4	7,930	-0.05%
2023/06/14	0	0.00	9.1	21.71	21.65	-9.1	8,321	-0.11%
2023/06/12	29	21.65	2	21.45	21.45	27	8,781	0.31%
2023/06/06	33	23.38	1	23.15	23.25	32	8,917	0.36%
2023/06/05	10.1	23.76	20	23.85	23.70	-9.9	8,881	-0.11%
2023/06/02	20	23.20	0	0.00	23.10	20	8,816	0.23%
2023/06/01	0	0.00	2	22.70	22.60	-2	8,776	-0.02%
2023/05/29	0	0.00	5	23.00	23.10	-5	8,722	-0.06%
2023/05/26	2	22.55	0	0.00	22.45	2	8,694	0.02%
2023/05/25	0	0.00	1	23.70	23.20	-1	8,633	-0.01%
2023/05/15	0	0.00	10	23.30	22.90	-10	8,285	-0.12%
2023/05/12	0	0.00	2	24.15	24.15	-2	8,221	-0.02%
2023/05/10	26	24.14	16	23.90	23.80	10	8,106	0.12%
2023/05/09	10	25.17	14	23.69	23.65	-4	8,032	-0.05%
2023/05/08	7	25.00	7	24.95	24.85	0	7,904	0.00%
2023/05/05	2	24.35	2	24.40	24.40	0	7,804	0.00%
2023/05/04	2	25.00	2	24.85	24.85	0	7,750	0.00%
2023/05/03	0	0.00	2	24.85	24.85	-2	7,684	-0.03%
2023/05/02	12	25.15	5	25.21	25.25	7	7,576	0.09%
2023/04/28	9	25.10	13	24.74	24.50	-4	7,444	-0.05%
2023/04/27	3	24.28	2	24.08	23.90	1	7,284	0.01%
2023/04/26	8	24.31	3	24.00	24.15	5	7,270	0.07%
2023/04/25	0.1	23.15	1	23.15	23.15	-1	7,139	-0.01%
2023/04/24	1	25.30	4	24.94	24.75	-3	6,977	-0.04%
2023/04/21	25	25.54	14	25.43	25.30	11	6,886	0.16%
2023/04/20	12	26.85	57	27.86	27.95	-45	6,306	-0.71%
2023/04/19	65	25.46	60	25.71	25.45	5	5,924	0.08%
2023/04/18	42	24.45	13	24.90	24.30	29	5,512	0.53%
2023/04/17	15	24.78	33	24.49	24.45	-18	5,371	-0.34%
2023/04/14	11	24.81	12	24.29	24.40	-1	5,128	-0.02%
2023/04/13	28	24.74	22	24.10	24.05	6	4,915	0.12%
2023/04/12	2	23.20	26	22.89	23.85	-24	4,215	-0.57%
2023/04/11	28	21.22	15	20.87	21.70	13	3,917	0.33%
2023/04/10	38	21.77	46	21.83	21.95	-8	3,717	-0.22%
2023/04/06	42	21.80	31	22.13	21.55	11	3,449	0.32%
2023/03/31	47	21.29	47	21.49	21.40	0	3,249	0.00%
2023/03/29	1	19.90	0	0.00	20.00	1	2,843	0.04%
2023/03/28	2	19.95	0	0.00	20.05	2	2,801	0.07%
2023/03/27	3	20.82	2	21.00	20.70	1	2,746	0.04%
2023/03/24	1	19.90	25	19.84	19.90	-24	2,639	-0.91%
2023/03/23	1	20.00	0	0.00	20.10	1	2,563	0.04%
2023/03/22	8	20.93	0	0.00	21.15	8	2,446	0.33%
2023/03/21	55	21.40	46	21.61	21.00	9	2,288	0.39%
2023/03/20	23	19.51	21	20.14	20.65	2	1,837	0.11%
2023/03/17	12	18.88	14	19.06	18.80	-2	1,596	-0.13%
2023/03/16	3	18.98	1	19.00	19.00	2	1,413	0.14%
2023/03/14	30	17.32	0	0.00	17.05	30	886	3.38%
2023/03/13	20	17.00	10	17.50	17.70	10	735	1.36%
2023/03/09	0	0.00	2	16.23	16.70	-2	494	-0.40%
2023/02/24	0	0.00	1	15.80	15.70	-1	450	-0.22%
2023/02/15	0	0.00	5	15.45	15.55	-5	452	-1.11%
2023/02/01	4	15.76	1	15.55	15.55	3	399	0.75%
2023/01/17	3	15.60	0	0.00	15.50	3	384	0.78%
2023/01/16	2	15.50	0	0.00	15.50	2	378	0.53%
2022/12/27	0	0.00	1	14.75	14.80	-1	286	-0.35%
2022/12/23	1	15.05	0	0.00	14.85	1	284	0.35%
2022/12/22	2	15.30	2	15.25	15.25	0	278	0.00%
2022/08/16	3	16.50	3	16.25	16.25	0	420	0.00%
2022/03/03	0	0.00	1	18.70	18.80	-1	1,891	-0.05%
2022/02/24	1	18.70	1	18.30	18.25	0	1,923	0.00%
2022/02/23	1	18.90	0	0.00	18.70	1	1,932	0.05%
2022/01/20	0	0.00	2	18.70	18.60	-2	3,253	-0.06%
2022/01/14	2	18.50	0	0.00	18.45	2	3,485	0.06%
2021/12/29	0	0.00	1	20.80	20.85	-1	3,578	-0.03%
2021/12/28	2	20.95	0	0.00	20.60	2	3,579	0.06%
2021/12/17	1	21.70	7	20.80	20.65	-6	4,028	-0.15%
2021/12/16	7	21.85	0	0.00	21.85	7	3,962	0.18%
2021/11/08	0	0.00	1	22.25	22.25	-1	2,873	-0.03%
2021/11/05	1	22.70	0	0.00	22.70	1	2,834	0.04%
2021/11/01	0	0.00	3	22.05	22.80	-3	2,512	-0.12%
2021/10/29	3	20.93	0	0.00	21.10	3	2,200	0.14%
2021/10/15	0	0.00	3	18.95	19.15	-3	1,985	-0.15%
2021/10/04	0	0.00	3	20.05	20.05	-3	2,158	-0.14%
2021/10/01	3	19.85	0	0.00	20.05	3	2,152	0.14%
2021/09/30	0	0.00	26	22.11	20.80	-26	2,070	-1.26%
2021/09/29	3	20.20	0	0.00	20.30	3	1,844	0.16%
2021/09/13	0	0.00	1	21.40	20.05	-1	1,377	-0.07%
2021/08/16	0	0.00	2	16.75	16.70	-2	1,188	-0.17%
2021/08/11	0	0.00	2	17.55	17.35	-2	1,182	-0.17%
2021/08/10	0	0.00	2	17.80	17.85	-2	1,182	-0.17%
2021/08/09	6	18.30	0	0.00	17.90	6	1,205	0.50%
2021/07/20	0	0.00	4	18.60	18.20	-4	1,588	-0.25%
2021/07/16	0	0.00	5	18.05	18.05	-5	1,473	-0.34%
2021/07/13	0	0.00	1	17.65	17.30	-1	1,483	-0.07%
2021/06/21	0	0.00	2	17.00	17.10	-2	2,518	-0.08%
2021/06/11	1	17.00	0	0.00	16.95	1	2,782	0.04%
2021/06/10	1	17.90	0	0.00	17.85	1	2,759	0.04%
2021/06/09	0	0.00	3	18.20	17.90	-3	2,757	-0.11%
2021/06/08	1	18.15	0	0.00	18.20	1	2,754	0.04%
2021/06/03	0	18.55	0	0.00	18.70	0	2,718	0.00%
2021/05/12	0	0.00	1	16.60	16.50	-1	2,486	-0.04%
2021/05/05	0	0.00	4	18.90	19.00	-4	2,398	-0.17%
2021/05/03	4	21.45	0	0.00	20.00	4	2,352	0.17%
2021/04/29	21	21.61	21	21.70	21.40	0	2,304	0.00%
2021/04/23	1	19.85	0	0.00	20.15	1	1,986	0.05%
2021/04/22	1	20.85	0	0.00	19.85	1	1,970	0.05%
2021/04/21	0	0.00	1	20.60	21.10	-1	1,938	-0.05%
2021/04/20	0	0.00	1	21.50	21.10	-1	1,911	-0.05%
2021/04/19	0	0.00	2	20.50	21.20	-2	1,821	-0.11%
2021/04/15	1	19.65	0	0.00	20.00	1	1,715	0.06%
2021/04/14	1	18.90	0	0.00	19.70	1	1,701	0.06%
2021/04/13	10	20.55	10	19.85	19.70	0	1,663	0.00%
2021/04/08	0	0.00	3	20.50	20.35	-3	1,644	-0.18%
2021/04/07	1	20.10	0	0.00	20.35	1	1,614	0.06%
2021/04/06	11	21.40	10	20.60	20.65	1	1,593	0.06%
2021/04/01	12	20.16	11	20.66	20.35	1	1,539	0.06%
2021/03/31	0	0.00	3	19.10	19.10	-3	1,459	-0.21%
2021/03/30	26	19.20	3	19.15	19.50	23	1,428	1.61%
2021/03/29	15	19.20	17	19.53	19.40	-2	1,336	-0.15%
2021/03/24	10	17.45	5	17.10	17.00	5	1,168	0.43%
2021/03/23	3	18.03	0	0.00	18.15	3	1,023	0.29%
2021/03/09	0	0.00	2	15.65	15.70	-2	796	-0.25%
2021/02/19	0	0.00	1	16.00	15.90	-1	814	-0.12%
2021/02/18	0	0.00	1	16.15	16.10	-1	819	-0.12%
2021/01/06	0	0.00	1	16.70	16.80	-1	799	-0.13%
2020/12/16	1	15.65	0	0.00	15.60	1	350	0.29%
2020/12/03	4	15.84	1	16.10	16.00	3	337	0.89%
2020/11/30	0	0.00	1	15.40	15.60	-1	346	-0.29%
2020/11/16	1	15.30	0	0.00	15.25	1	391	0.26%
2020/10/28	0	0.00	1	15.70	15.50	-1	436	-0.23%
2020/09/07	2	17.68	2	17.75	17.75	0	1,063	0.00%
2020/09/03	2	17.63	1	17.55	17.55	1	1,045	0.10%
2020/09/02	0	0.00	1	17.55	17.50	-1	1,055	-0.09%
2020/08/14	1	17.45	0	0.00	17.45	1	1,202	0.08%
2020/08/05	0	0.00	1	17.30	17.55	-1	1,183	-0.08%
2020/08/03	0	0.00	95	16.61	17.10	-95	1,173	-8.10%
2020/07/24	36	17.74	1	17.60	17.60	35	1,175	2.98%
2020/07/22	0	0.00	5	17.85	17.85	-5	1,168	-0.43%
2020/07/21	5	18.40	0	0.00	17.95	5	1,164	0.43%
2020/07/13	30	18.20	0	0.00	18.35	30	1,126	2.66%
2020/07/07	30	18.60	0	0.00	18.80	30	1,062	2.82%
2020/07/03	0	0.00	1	17.65	17.85	-1	955	-0.10%
2020/07/02	1	18.15	0	0.00	18.20	1	881	0.11%
2020/06/24	0	0.00	1	15.55	15.50	-1	597	-0.17%
2020/06/23	1	15.85	0	0.00	15.65	1	600	0.17%
2020/06/03	0	0.00	2	15.83	15.85	-2	655	-0.31%
2020/06/02	2	16.00	0	0.00	15.80	2	634	0.32%
2020/06/01	0	0.00	2	15.90	15.95	-2	626	-0.32%
2020/05/29	2	15.85	0	0.00	15.95	2	619	0.32%
2020/03/04	0	13.80	0	0.00	13.90	0	349	0.00%
2019/09/25	1	16.75	1	16.65	16.65	0	729	0.00%
2019/09/18	0	0.00	1	16.60	16.50	-1	748	-0.13%
2019/09/12	1	16.60	0	0.00	16.45	1	791	0.13%
2019/08/01	0	0.00	2	18.15	18.05	-2	1,790	-0.11%
2019/07/31	0	0.00	1	18.75	18.60	-1	1,888	-0.05%
2019/07/22	3	19.68	0	0.00	19.60	3	2,522	0.12%
2019/07/19	1	18.30	1	18.40	18.85	0	2,496	0.00%
2019/07/17	0	0.00	1	18.25	18.10	-1	2,495	-0.04%
2019/06/03	1	17.65	1	17.60	17.50	0	2,878	0.00%
2019/05/27	0	0.00	1	16.65	16.75	-1	2,821	-0.04%
2019/05/24	1	18.25	1	18.40	17.30	0	2,762	0.00%
2019/05/23	0	0.00	68	18.60	18.55	-68	2,681	-2.54%
2019/05/22	1	19.40	1	19.20	19.00	0	2,662	0.00%
2019/05/21	0	0.00	2	18.35	18.60	-2	2,612	-0.08%
2019/05/17	5	19.55	3	18.77	18.50	2	2,582	0.08%
2019/05/16	3	18.70	4	18.71	19.00	-1	2,527	-0.04%
2019/05/15	6	19.21	6	19.52	18.80	0	2,496	0.00%
2019/05/14	1	19.00	4	18.94	19.45	-3	2,433	-0.12%
2019/05/13	3	18.83	1	18.70	18.70	2	2,394	0.08%
2019/05/10	9	18.77	15	18.79	18.70	-6	2,344	-0.26%
2019/05/09	5	18.85	8	20.93	18.85	-3	2,181	-0.14%
2019/05/08	6	20.50	1	20.30	20.90	5	1,965	0.25%
2019/05/07	11	19.98	23	20.04	20.20	-12	1,935	-0.62%
2019/05/06	1	18.70	5	19.10	19.00	-4	1,823	-0.22%
2019/05/03	5	19.15	6	18.78	19.30	-1	1,759	-0.06%
2019/05/02	14	19.07	2	18.60	18.50	12	1,639	0.73%
2019/04/30	0	0.00	5	18.00	18.55	-5	1,439	-0.35%
2019/04/29	1	16.95	3	16.92	16.90	-2	1,291	-0.15%
2019/04/25	10	16.15	2	16.10	16.25	8	1,176	0.68%
2019/04/22	0	0.00	1	15.20	15.50	-1	1,112	-0.09%
2019/04/18	1	15.40	0	0.00	14.85	1	1,108	0.09%
2019/04/16	4	15.90	0	0.00	15.65	4	1,108	0.36%
2019/03/08	1	13.15	1	13.00	13.00	0	572	0.00%
2019/01/17	0	0.00	3	12.75	12.80	-3	257	-1.16%
2019/01/08	0	0.00	14	12.80	12.80	-14	195	-7.18%
2019/01/07	40	13.49	26	13.25	13.10	14	187	7.48%
2019/01/03	1	12.10	1	12.00	12.00	0	120	0.00%
2018/12/17	3	12.05	0	0.00	12.10	3	159	1.88%
2018/08/17	0	0.00	10	13.51	13.50	-10	860	-1.16%
2018/08/13	0	0.00	10	13.60	13.80	-10	851	-1.17%
2018/07/27	0	0.00	4	13.60	13.60	-4	833	-0.48%
2018/07/02	0	0.00	15	13.85	13.85	-15	827	-1.81%
2018/06/29	3	14.53	3	14.45	14.20	0	815	0.00%
2018/06/27	4	14.25	4	14.05	14.05	0	736	0.00%
2018/06/13	1	14.30	0	0.00	14.35	1	686	0.15%
2018/06/07	0	0.00	5	13.00	13.10	-5	601	-0.83%
2018/04/23	0	0.00	10	13.00	13.05	-10	786	-1.27%
2018/04/16	0	0.00	15	13.25	13.20	-15	898	-1.67%
2018/04/12	2	13.95	2	13.73	13.70	0	990	0.00%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/03/27	4	13.35	0	0.00	13.30	4	1,316	0.30%
2018/03/22	30	13.91	0	0.00	13.70	30	1,332	2.25%
2018/01/22	10	15.30	10	15.10	15.10	0	1,693	0.00%
2018/01/18	0	0.00	16	14.65	14.35	-16	1,616	-0.99%
2018/01/10	0	0.00	2	15.10	15.20	-2	1,692	-0.12%
2018/01/05	18	15.67	6	15.65	15.30	12	1,590	0.75%
2018/01/04	4	14.70	0	0.00	15.05	4	1,391	0.29%