華興 (6164)-凱基-南崁券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.65
漲跌
▲0.35
漲幅
+2.15%
成交量
4,292張
產業
上市光電類股▲1.03%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	16	16.74	11	16.54	16.30	5	1,565	0.32%
2024/06/11	28	16.26	3	16.25	16.25	25	1,320	1.89%
2024/06/06	3	16.20	2	16.20	16.20	1	1,293	0.08%
2024/06/04	0	16.25	0	0.00	16.00	0	1,197	0.00%
2024/05/16	7	14.85	0	0.00	14.80	7	2,469	0.28%
2024/05/10	0	14.30	0	0.00	14.40	0	2,826	0.00%
2024/05/03	0	14.95	0	0.00	14.90	0	2,900	0.00%
2024/04/11	0	0.00	2	15.40	15.35	-2	3,853	-0.05%
2024/04/10	0	0.00	71	15.78	15.45	-71	3,985	-1.78%
2024/04/01	0	15.30	10	15.32	15.10	-10	4,237	-0.24%
2024/03/27	0	14.95	0	0.00	14.95	0	4,249	0.00%
2024/03/26	0	14.75	0	0.00	14.75	0	4,322	0.00%
2024/03/21	0	0.00	4	14.40	14.40	-4	4,308	-0.09%
2024/03/19	3	14.60	0	0.00	14.55	3	4,297	0.07%
2024/03/18	2	14.70	0	0.00	14.70	2	4,294	0.05%
2024/03/13	2	14.65	0	0.00	14.65	2	4,275	0.05%
2024/03/07	4	15.40	0	0.00	15.10	4	4,157	0.10%
2024/03/06	7	15.51	67	15.50	15.40	-60	4,094	-1.47%
2024/03/05	12	15.75	0	0.00	16.45	12	4,000	0.30%
2024/03/01	102	15.94	51	15.95	15.95	51	3,928	1.30%	大買/
2024/02/29	20	16.20	1	16.25	16.30	19	3,912	0.49%
2024/02/27	30	16.25	0	0.00	16.15	30	3,984	0.75%
2024/02/26	20	16.50	2	16.50	16.50	18	4,006	0.45%
2024/02/23	2	16.80	8	16.71	16.30	-6	3,965	-0.15%
2024/02/22	9	17.38	3	16.80	16.70	6	3,883	0.15%
2024/02/21	4	17.74	8	17.78	17.25	-4	3,611	-0.11%
2024/02/20	19	17.42	1	18.25	18.35	18	3,301	0.55%
2024/02/19	1	15.75	6	16.43	16.70	-5	2,957	-0.17%
2024/02/16	15	15.45	2	15.20	15.20	13	2,830	0.46%
2024/02/15	9	14.55	9	14.70	14.75	0	2,590	0.00%
2024/01/18	1	13.90	0	0.00	13.40	1	2,150	0.05%
2024/01/17	2	13.50	10	13.50	13.65	-8	2,094	-0.38%
2024/01/12	0	0.00	5	14.00	13.55	-5	1,964	-0.25%
2024/01/11	12	14.55	4	14.33	14.15	8	1,878	0.43%
2024/01/10	11	14.65	8	14.85	15.00	3	1,651	0.18%
2024/01/08	2	13.85	0	0.00	13.85	2	1,351	0.15%
2024/01/05	2	13.50	0	0.00	13.70	2	1,379	0.15%
2024/01/04	2	14.08	4	14.11	14.50	-2	1,256	-0.16%
2024/01/03	7	14.16	7	14.21	14.15	0	1,114	0.00%
2024/01/02	0	0.00	10	13.30	13.90	-10	862	-1.16%
2023/12/29	0	0.00	2	12.65	12.65	-2	777	-0.26%
2023/12/26	10	12.50	11	12.38	12.40	-1	734	-0.14%
2023/12/25	9	12.95	0	0.00	12.45	9	721	1.25%
2023/12/21	4	12.46	0	0.00	12.25	4	666	0.60%
2023/11/30	0	0.00	1	11.50	11.70	-1	533	-0.19%
2023/11/28	1	11.40	0	0.00	11.40	1	521	0.19%
2023/10/19	0	10.50	0	0.00	10.45	0	362	0.01%
2023/10/16	0	11.00	0	0.00	10.70	0	359	0.01%
2023/10/11	0	0.00	0	11.25	11.40	0	304	0.00%
2023/09/21	0	11.20	0	0.00	11.15	0	319	0.01%
2023/09/08	0	11.30	0	0.00	11.30	0	425	0.00%
2023/09/07	0	11.45	0	0.00	11.40	0	423	0.00%
2023/07/19	0	0.00	0.1	11.75	11.60	-0.1	901	-0.01%
2023/06/27	2	12.45	0	0.00	12.40	2	922	0.22%
2023/06/20	2	13.80	0	0.00	14.15	2	904	0.22%
2023/06/02	0	0.00	4	13.50	13.35	-4	959	-0.42%
2023/06/01	0	0.00	10	13.40	13.45	-10	951	-1.05%
2023/05/30	0	0.00	1	13.10	13.05	-1	930	-0.11%
2023/05/29	0	0.00	4	13.33	13.25	-4	907	-0.44%
2023/05/26	3	13.70	0	0.00	13.30	3	882	0.34%
2023/05/25	16	14.40	4	13.98	13.70	12	849	1.41%
2023/05/05	0	0.00	14	11.70	11.65	-14	516	-2.71%
2023/04/25	1	11.20	0	0.00	11.40	1	512	0.19%
2023/04/21	1	11.30	0	0.00	11.45	1	506	0.20%
2023/04/20	12	11.78	0	0.00	11.70	12	494	2.42%
2023/04/12	0	0.00	2	12.10	12.00	-2	480	-0.42%
2023/04/11	2	11.80	0	0.00	11.90	2	469	0.43%
2023/03/30	0	12.65	0	0.00	11.85	0	449	0.00%
2023/03/08	0	0.00	20	10.75	11.35	-20	315	-6.33%
2022/11/25	3	10.30	3	10.55	10.90	0	377	0.00%
2022/08/05	0	0.00	5	11.94	12.15	-5	757	-0.66%
2022/08/04	5	10.99	3	10.95	11.05	2	737	0.27%
2022/08/03	3	11.62	0	0.00	11.30	3	734	0.41%
2022/08/01	1	11.45	1	11.40	11.55	0	720	0.00%
2022/07/27	0	0.00	5	11.25	11.30	-5	737	-0.68%
2022/07/11	0	0.00	2	11.10	10.85	-2	1,196	-0.17%
2022/07/08	2	10.80	0	0.00	10.85	2	1,193	0.17%
2022/06/29	0	0.00	2	12.30	12.30	-2	1,152	-0.17%
2022/06/24	3	12.90	3	12.40	12.40	0	1,138	0.00%
2022/06/16	0	0.00	9	13.15	12.65	-9	986	-0.91%
2022/06/15	9	13.50	0	0.00	13.10	9	979	0.92%
2022/06/07	20	13.15	0	0.00	13.00	20	966	2.07%
2022/06/02	2	13.90	2	13.45	13.45	0	953	0.00%
2022/05/23	0	0.00	1	12.45	12.45	-1	855	-0.12%
2022/05/17	0	0.00	1	12.30	12.30	-1	852	-0.12%
2022/05/11	1	12.55	1	12.65	12.40	0	848	0.00%
2022/05/09	1	12.70	0	0.00	12.50	1	863	0.12%
2022/05/05	1	13.05	1	13.25	13.45	0	866	0.00%
2022/05/04	1	12.90	1	13.00	13.00	0	854	0.00%
2022/04/29	0	0.00	1	13.25	12.90	-1	874	-0.11%
2022/04/28	2	13.10	1	13.20	13.10	1	871	0.11%
2022/04/26	2	13.75	2	13.85	13.70	0	849	0.00%
2022/04/22	0	0.00	1	14.75	15.00	-1	819	-0.12%
2022/04/21	10	15.24	4	15.33	15.20	6	803	0.75%
2022/03/29	0	13.30	0	0.00	13.15	0	2,263	0.00%
2022/03/17	0	0.00	2	12.80	13.00	-2	2,709	-0.07%
2022/03/16	1	12.55	1	12.65	12.50	0	2,752	0.00%
2022/03/14	1	12.80	0	0.00	12.75	1	2,955	0.03%
2022/03/10	3	13.25	0	0.00	13.10	3	3,322	0.09%
2022/03/01	0	0.00	1	13.75	14.00	-1	3,430	-0.03%
2022/02/24	1	14.05	1	14.20	13.65	0	3,496	0.00%
2022/02/22	1	14.40	0	0.00	14.30	1	3,517	0.03%
2022/02/18	0	0.00	1	14.70	14.80	-1	3,606	-0.03%
2022/02/17	1	14.55	0	0.00	14.55	1	3,611	0.03%
2022/02/16	0	0.00	1	14.75	14.70	-1	3,626	-0.03%
2022/02/15	2	14.50	2	14.65	14.50	0	3,635	0.00%
2022/02/14	1	14.55	0	0.00	14.60	1	3,641	0.03%
2022/02/11	5	14.84	5	14.95	14.90	0	3,648	0.00%
2022/02/10	1	14.95	1	15.05	15.10	0	3,653	0.00%
2022/02/09	0	0.00	1	15.30	15.30	-1	3,661	-0.03%
2022/02/08	1	14.60	1	14.75	14.80	0	3,662	0.00%
2022/02/07	0	0.00	2	14.45	14.60	-2	3,686	-0.05%
2022/01/25	0	0.00	5	14.20	14.10	-5	3,745	-0.13%
2022/01/11	1	15.80	1	15.95	15.40	0	3,758	0.00%
2022/01/10	5	15.98	4	16.09	15.90	1	3,740	0.03%
2022/01/06	1	16.20	1	16.35	16.20	0	3,620	0.00%
2022/01/05	2	16.55	1	16.90	16.10	1	3,611	0.03%
2022/01/04	3	16.75	3	16.97	16.85	0	3,576	0.00%
2022/01/03	1	17.00	0	0.00	17.00	1	3,536	0.03%
2021/12/30	10	18.26	5	17.75	17.60	5	3,492	0.14%
2021/12/29	3	17.35	8	17.49	17.25	-5	3,009	-0.17%
2021/12/28	15	18.00	15	16.75	17.00	0	2,783	0.00%
2021/12/27	11	17.13	6	17.50	17.70	5	2,537	0.20%
2021/12/23	0	0.00	2	16.13	16.50	-2	2,242	-0.09%
2021/12/22	2	16.00	1	16.30	15.80	1	2,209	0.05%
2021/12/21	1	16.05	0	0.00	16.05	1	2,210	0.05%
2021/12/20	0	0.00	2	15.90	16.15	-2	2,228	-0.09%
2021/12/17	2	15.73	0	0.00	15.70	2	2,016	0.10%
2021/12/16	0	0.00	0.4	16.01	16.30	-0.4	2,010	-0.02%
2021/12/14	1	16.30	0	0.00	15.75	1	1,984	0.05%
2021/12/13	0	0.00	1	16.60	16.10	-1	1,944	-0.05%
2021/12/07	10	16.95	10	16.55	16.70	0	1,737	0.00%
2021/12/06	0	0.00	8	15.14	15.95	-8	1,464	-0.55%
2021/11/25	0	0.00	1	14.90	14.85	-1	1,992	-0.05%
2021/11/23	2	14.58	0	0.00	14.40	2	2,090	0.10%
2021/11/22	0	0.00	2	14.68	14.60	-2	2,171	-0.09%
2021/11/18	0	0.00	2	14.45	14.30	-2	2,372	-0.08%
2021/11/17	0	0.00	0.5	15.00	15.00	-0.5	2,370	-0.02%
2021/11/15	0	0.00	1	14.35	14.55	-1	2,552	-0.04%
2021/11/10	0	0.00	2	14.60	14.65	-2	2,829	-0.07%
2021/11/08	1	14.40	0	0.00	14.30	1	3,071	0.03%
2021/11/05	0	0.00	1	14.65	14.75	-1	3,242	-0.03%
2021/11/04	1	15.10	1	14.80	14.65	0	3,388	0.00%
2021/11/03	2	14.60	2	14.68	14.65	0	3,568	0.00%
2021/11/02	1	14.55	0	0.00	14.20	1	4,097	0.02%
2021/11/01	0	0.00	5	14.55	14.80	-5	4,686	-0.11%
2021/10/29	2	14.28	1	14.50	14.15	1	5,250	0.02%
2021/10/28	2	14.40	0	0.00	14.35	2	5,444	0.04%
2021/10/27	2	14.43	0	0.00	14.35	2	5,484	0.04%
2021/10/18	2	13.98	3	14.20	14.05	-1	6,698	-0.01%
2021/10/15	1	14.05	1	14.00	14.05	0	6,709	0.00%
2021/10/14	2	13.65	2	13.78	13.60	0	6,707	0.00%
2021/10/13	1	13.65	0	0.00	13.45	1	6,713	0.01%
2021/10/06	0	0.00	1	14.10	13.85	-1	6,742	-0.01%
2021/10/05	2	13.55	2	13.50	14.25	0	6,762	0.00%
2021/10/04	2	13.60	14	13.46	13.15	-12	6,738	-0.18%
2021/10/01	6	14.32	2	13.73	13.70	4	6,716	0.06%
2021/09/30	3	14.50	8	14.54	14.55	-5	6,688	-0.07%
2021/09/29	1	14.65	0	0.00	14.50	1	6,690	0.01%
2021/09/28	2	15.35	2	15.75	15.25	0	6,695	0.00%
2021/09/27	5	16.00	2	15.58	15.80	3	6,687	0.04%
2021/09/24	5	15.15	5	15.30	15.25	0	6,660	0.00%
2021/09/22	1	14.65	0	0.00	14.90	1	6,670	0.01%
2021/09/16	1	15.40	0	0.00	15.35	1	6,811	0.01%
2021/09/15	2	15.78	0	0.00	15.70	2	6,883	0.03%
2021/09/14	2	15.73	3	15.88	16.10	-1	6,880	-0.01%
2021/09/13	0	0.00	1	16.05	15.80	-1	6,819	-0.01%
2021/09/10	2	15.93	1	16.15	15.95	1	6,808	0.01%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/08	2	15.80	0	0.00	15.85	2	6,772	0.03%
2021/09/07	0	0.00	9	15.76	16.60	-9	6,718	-0.13%
2021/09/06	0	0.00	1	16.45	15.90	-1	6,588	-0.02%
2021/09/03	2	17.38	1	17.00	16.95	1	6,542	0.02%
2021/09/02	18	16.93	15	16.50	16.65	3	6,460	0.05%
2021/09/01	4	17.03	0	0.00	17.25	4	6,364	0.06%
2021/08/31	0	0.00	1	16.05	16.15	-1	6,124	-0.02%
2021/08/27	11	16.08	10	15.80	15.80	1	6,057	0.02%
2021/08/25	0	0.00	0.5	16.50	16.50	-0.5	5,831	-0.01%
2021/08/24	2	15.95	1	15.45	15.00	1	5,655	0.02%
2021/08/20	1	15.75	0	0.00	15.25	1	5,561	0.02%
2021/08/19	3	15.50	0	0.00	15.25	3	5,487	0.05%
2021/08/17	2	15.95	1	15.85	14.75	1	5,222	0.02%
2021/08/13	4	17.18	0	0.00	16.30	4	5,038	0.08%
2021/08/12	4	17.49	3	17.65	17.75	1	4,926	0.02%
2021/08/11	1.5	17.20	0.2	16.85	17.35	1.3	4,792	0.03%
2021/08/10	5	17.93	14	17.66	17.50	-9	4,618	-0.19%
2021/08/09	12.5	18.96	7	19.39	18.90	5.5	4,475	0.12%
2021/08/06	14	19.96	5	20.00	19.80	9	4,273	0.21%
2021/08/05	6	18.34	1	19.85	19.75	5	3,740	0.13%
2021/08/04	7	17.22	3	17.10	18.20	4	3,133	0.13%
2021/08/03	2	16.55	2	16.25	16.55	0	2,563	0.00%
2021/07/30	2	15.08	0	0.00	14.70	2	2,337	0.09%
2021/07/29	3	15.02	18	14.97	14.90	-15	2,250	-0.67%
2021/07/28	18	14.71	0	0.00	14.60	18	2,141	0.84%
2021/07/27	5	16.46	4	16.24	16.20	1	2,036	0.05%
2021/07/23	2	14.20	0	0.00	14.50	2	1,565	0.13%
2021/07/22	0	0.00	14	13.20	13.20	-14	1,468	-0.95%
2021/07/12	14	12.32	0	0.00	12.50	14	2,382	0.59%
2021/07/07	0	0.00	8	11.80	11.85	-8	2,619	-0.31%
2021/06/28	0	0.00	1	12.50	11.90	-1	2,869	-0.03%
2021/06/24	9	12.10	0	0.00	12.10	9	2,727	0.33%
2021/06/11	0	0.00	5	10.30	10.20	-5	2,794	-0.18%
2021/06/03	0	0.00	5	10.15	10.20	-5	2,923	-0.17%
2021/06/01	5	10.10	0	0.00	10.10	5	3,161	0.16%
2021/05/31	0	10.05	0	0.00	10.05	0	3,178	0.00%
2021/05/14	0	0.00	0.1	10.10	9.56	-0.1	3,666	0.00%
2021/05/11	0	0.00	0.1	11.20	10.75	-0.1	3,685	0.00%
2021/05/03	0	0.00	3	13.35	12.75	-3	3,651	-0.08%
2021/04/29	3	13.25	0	0.00	13.25	3	3,630	0.08%
2021/04/26	5	12.85	0	0.00	12.80	5	3,538	0.14%
2021/04/13	0	0.00	4	12.50	12.45	-4	2,807	-0.14%
2021/04/07	4	12.56	0	0.00	12.60	4	2,681	0.15%
2021/04/06	0	0.00	4	13.45	13.40	-4	2,811	-0.14%
2021/04/01	2	12.50	15	12.73	12.65	-13	2,852	-0.46%
2021/03/31	15	12.46	0	0.00	12.40	15	2,996	0.50%
2021/03/22	0	0.00	0.1	12.95	12.70	-0.1	3,116	0.00%
2021/03/16	0	0.00	0.2	12.65	12.55	-0.2	3,003	-0.01%
2021/03/12	0	0.00	0	12.00	11.90	0	2,928	0.00%
2021/03/08	2	13.08	0	0.00	12.15	2	2,903	0.07%
2021/02/26	0	0.00	5	11.75	11.70	-5	2,633	-0.19%
2021/02/25	0	0.00	10	11.73	11.70	-10	2,620	-0.38%
2021/02/19	15	12.15	0	0.00	12.30	15	2,541	0.59%
2021/01/05	0	0.00	1	12.40	12.20	-1	1,488	-0.07%
2021/01/04	0	0.00	1	11.50	11.75	-1	1,427	-0.07%
2020/12/29	3	12.18	2	12.05	11.90	1	1,306	0.08%
2020/12/28	0	0.00	3	11.10	11.80	-3	1,084	-0.28%
2020/12/25	3	10.57	0	0.00	10.75	3	964	0.31%
2020/12/24	1	9.80	0	0.00	9.80	1	739	0.14%
2020/10/22	0	0.00	3	8.01	7.85	-3	501	-0.60%
2020/10/21	0	0.00	2	7.85	8.00	-2	489	-0.41%
2020/10/20	2	7.79	0	0.00	7.64	2	449	0.45%
2020/09/23	3	7.22	0	0.00	7.22	3	273	1.10%
2020/07/09	0	0.00	6	6.64	6.70	-6	286	-2.10%
2020/03/02	0	7.37	0	0.00	6.82	0	164	0.00%
2020/02/06	0	0.00	2	6.70	6.74	-2	172	-1.16%
2020/02/04	0	0.00	0.2	6.75	6.69	-0.2	174	-0.13%
2020/02/03	2	6.42	0	0.00	6.43	2	173	1.15%
2019/12/30	2	7.01	0	0.00	7.04	2	165	1.21%
2019/07/11	0	0.00	4	7.14	7.14	-4	185	-2.16%
2019/04/19	0.2	8.82	0	0.00	8.79	0.2	134	0.15%
2019/04/16	0	8.99	0	0.00	8.94	0	135	0.00%
2019/04/12	0	8.79	0	0.00	8.74	0	128	0.00%
2019/02/20	0	8.73	0	0.00	8.80	0	106	0.00%
2019/02/19	0	8.78	0	0.00	8.80	0	105	0.00%
2019/02/15	0	0.00	0	8.79	8.79	0	104	-0.04%
2018/08/22	0.2	9.99	0	0.00	9.99	0.2	432	0.04%
2018/08/06	0	0.00	5	10.30	10.30	-5	460	-1.09%
2018/08/02	2	10.40	2	10.55	10.40	0	468	0.00%
2018/06/27	0	0.00	36	11.34	11.20	-36	455	-7.91%
2018/06/25	20	12.17	27	11.98	11.90	-7	439	-1.59%
2018/06/22	12	11.95	0	0.00	11.60	12	405	2.96%
2018/05/28	1	10.45	0	0.00	10.45	1	175	0.57%
2018/02/21	1	12.00	0	0.00	11.90	1	163	0.61%
2018/01/29	0	0.00	1	13.55	13.35	-1	193	-0.52%