昱泉 (6169)-凱基-南崁券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.65
漲跌
▼0.55
漲幅
-2.27%
成交量
103張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	23.70	0	0.00	23.65	1	49	2.03%
2024/05/15	0	0.00	2	23.50	23.50	-2	51	-3.85%
2024/04/01	0	23.80	0	0.00	22.50	0	70	0.00%
2024/02/20	0	23.20	0	0.00	22.80	0	95	0.00%
2024/01/12	10	23.30	0	0.00	23.25	10	89	11.14%
2023/09/12	0	20.70	0	0.00	20.75	0	241	0.00%
2023/07/13	0	0.00	4	26.21	26.00	-4	315	-1.27%
2023/07/12	0	0.00	1	25.45	25.15	-1	309	-0.32%
2023/07/10	0	0.00	2	26.15	25.80	-2	302	-0.66%
2023/06/28	3	27.33	0	0.00	27.90	3	210	1.43%
2023/06/19	2	23.00	0	0.00	23.05	2	133	1.50%
2023/06/15	2	22.73	0	0.00	22.70	2	130	1.54%
2023/06/02	0	0.00	1	24.00	23.85	-1	112	-0.89%
2023/05/17	0	0.00	3	20.93	20.75	-3	76	-3.90%
2023/05/04	3	23.40	3	23.22	23.10	0	50	0.00%
2023/04/25	0	0.00	1	19.65	19.35	-1	25	-3.99%
2023/02/02	1	19.30	0	0.00	19.80	1	44	2.26%
2022/12/20	0	0.00	1	19.85	19.25	-1	39	-2.55%
2022/12/19	1	19.45	0	0.00	19.35	1	40	2.50%
2022/12/14	0	0.00	2	19.70	19.70	-2	38	-5.22%
2022/12/08	1	19.20	0	0.00	19.20	1	38	2.60%
2022/12/07	1	19.35	0	0.00	19.30	1	38	2.60%
2022/07/18	1	19.60	0	0.00	19.55	1	86	1.16%
2022/07/01	1	21.30	0	0.00	19.90	1	90	1.11%
2022/06/16	1	23.45	0	0.00	22.80	1	82	1.21%
2022/05/31	0	0.00	5	21.50	22.25	-5	62	-7.94%
2022/05/27	5	24.06	0	0.00	23.05	5	58	8.57%
2022/04/08	0	22.70	0	0.00	22.20	0	216	0.00%
2022/02/25	0	23.40	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.70	0	0.00	24.00	0	347	0.00%
2022/02/21	0	26.12	0	0.00	24.30	0	353	0.00%
2022/01/04	0	0.00	3	28.95	28.80	-3	223	-1.34%
2022/01/03	3	28.38	5	28.79	29.40	-2	207	-0.96%
2021/12/30	5	27.47	0	0.00	27.80	5	186	2.68%
2021/12/22	0	0.00	1	26.30	26.30	-1	156	-0.64%
2021/12/17	1	31.20	0	0.00	29.60	1	120	0.83%
2021/10/15	0	0.00	6	19.35	19.55	-6	24	-24.44%
2021/05/19	0	0.00	1	25.50	24.85	-1	111	-0.90%
2021/05/18	1	24.60	0	0.00	25.50	1	110	0.91%
2021/05/17	1	25.85	0	0.00	26.10	1	107	0.93%
2021/04/01	1	27.60	0	0.00	27.55	1	187	0.53%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2020/12/30	0	0.00	4	30.93	31.35	-4	287	-1.39%
2020/12/25	0	0.00	1	30.05	28.70	-1	267	-0.37%
2020/12/24	1	29.25	0	0.00	29.70	1	257	0.39%
2020/12/07	0	0.00	8	29.44	30.10	-8	266	-3.00%
2020/12/04	11	31.18	3	31.47	30.50	8	263	3.03%
2020/11/27	3	29.30	0	0.00	28.55	3	250	1.20%
2020/11/16	1	23.60	0	0.00	23.50	1	319	0.31%
2020/11/12	0	0.00	2	23.90	24.65	-2	318	-0.63%
2020/11/11	0	0.00	8	23.98	24.10	-8	317	-2.52%
2020/11/10	6	23.94	0	0.00	23.70	6	316	1.90%
2020/11/09	4	24.40	0	0.00	24.50	4	316	1.26%
2020/08/31	1	24.00	0	0.00	22.55	1	471	0.21%
2020/08/28	0	0.00	1	25.10	25.00	-1	460	-0.22%
2020/08/27	2	25.58	0	0.00	25.15	2	460	0.43%
2020/08/24	1	19.60	0	0.00	23.30	1	429	0.23%
2020/08/11	0	0.00	1	37.20	37.20	-1	355	-0.28%
2020/08/05	0	0.00	1	42.60	43.80	-1	354	-0.28%
2020/07/28	1	43.00	0	0.00	43.15	1	360	0.28%
2020/07/23	1	46.00	0	0.00	46.00	1	356	0.28%
2020/07/20	1	51.40	0	0.00	48.35	1	348	0.29%
2020/07/07	0	0.00	1	58.90	59.30	-1	301	-0.33%
2020/07/06	1	61.70	1	63.50	61.50	0	293	0.00%
2020/07/01	1	61.00	0	0.00	60.00	1	270	0.37%
2020/06/29	0	0.00	2	53.50	57.10	-2	239	-0.83%
2020/06/24	1	54.20	0	0.00	54.80	1	229	0.44%
2020/06/23	1	49.60	0	0.00	50.40	1	211	0.47%
2020/06/22	1	50.10	0	0.00	50.10	1	205	0.49%
2020/06/17	0	0.00	1	43.00	42.80	-1	159	-0.63%
2020/06/09	0	0.00	2	39.00	39.20	-2	149	-1.34%
2020/06/04	1	38.50	1	39.40	39.15	0	163	0.00%
2020/06/03	1	39.00	0	0.00	39.65	1	166	0.60%
2020/06/02	2	39.00	0	0.00	37.70	2	168	1.19%
2020/03/19	0	0.00	1	25.55	24.85	-1	350	-0.29%
2020/03/04	1	39.50	0	0.00	37.50	1	402	0.25%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/02/27	0	0.00	2	48.50	44.10	-2	391	-0.51%
2020/02/25	0	0.00	1	48.40	48.40	-1	369	-0.27%
2020/02/12	2	36.75	0	0.00	36.75	2	297	0.67%
2020/02/11	0	0.00	1	33.45	33.45	-1	281	-0.36%
2020/02/10	0	0.00	6	30.45	30.45	-6	264	-2.27%
2020/02/07	0	0.00	1	27.70	27.70	-1	252	-0.40%
2020/01/20	0	0.00	3	26.70	26.75	-3	256	-1.17%
2020/01/17	0	0.00	1	27.15	27.15	-1	255	-0.39%
2020/01/14	2	27.55	0	0.00	27.35	2	254	0.79%
2019/12/30	1	27.10	0	0.00	27.00	1	252	0.40%
2019/12/27	1	27.60	0	0.00	27.60	1	260	0.38%
2019/12/18	1	29.40	0	0.00	29.45	1	256	0.39%
2019/12/16	0.9	30.10	0	0.00	30.45	0.9	244	0.35%
2019/12/13	2	29.43	0	0.00	29.35	2	241	0.83%
2019/12/12	1	29.95	0	0.00	30.00	1	240	0.42%
2019/11/27	0	0.00	1	22.60	22.60	-1	211	-0.47%
2019/11/25	0	0.00	1	20.80	21.15	-1	207	-0.48%
2019/11/22	1	19.40	0	0.00	19.25	1	199	0.50%
2019/10/31	0	0.00	1	19.80	19.80	-1	191	-0.52%
2019/08/28	0	0.00	1	14.35	14.35	-1	174	-0.57%
2019/08/27	0	0.00	1	13.05	13.05	-1	161	-0.62%
2019/08/26	2	11.90	0	0.00	11.90	2	155	1.29%
2019/08/22	0	0.00	1	12.35	12.35	-1	139	-0.72%
2019/07/26	1	12.25	0	0.00	12.20	1	115	0.87%
2019/06/24	1	13.50	0	0.00	13.65	1	169	0.59%
2019/06/11	1	13.50	0	0.00	13.40	1	143	0.70%
2019/04/24	1	15.95	0	0.00	16.00	1	159	0.63%
2019/04/09	1	17.00	0	0.00	16.80	1	144	0.69%
2019/03/28	2	19.88	0	0.00	19.85	2	103	1.93%
2019/03/26	1	21.65	0	0.00	21.70	1	97	1.03%
2019/03/25	1	21.60	0	0.00	21.60	1	97	1.03%
2019/03/13	0	0.00	3	22.50	22.35	-3	96	-3.11%
2019/03/11	1	22.00	0	0.00	22.05	1	95	1.04%
2019/03/07	2	22.55	0	0.00	22.15	2	98	2.04%
2019/03/05	2	23.30	0	0.00	23.00	2	97	2.05%
2018/11/15	2	18.80	0	0.00	18.80	2	51	3.88%
2018/08/14	0	0.00	4	23.80	24.00	-4	108	-3.67%
2018/08/03	1	27.00	0	0.00	27.00	1	146	0.68%
2018/03/28	0	0.00	1	37.00	37.15	-1	289	-0.35%
2018/03/09	1	34.50	0	0.00	34.30	1	278	0.36%