海韻電 (6203)-凱基-南崁券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	88.10	87.70	-1	304	-0.33%
2024/05/28	1	88.10	0	0.00	87.80	1	312	0.32%
2024/05/21	0	0.00	5	85.20	84.70	-5	324	-1.54%
2024/05/17	1	85.70	0	0.00	85.60	1	326	0.31%
2024/05/15	5	85.96	0	0.00	85.60	5	331	1.51%
2024/04/22	0	0.00	0.1	81.20	81.00	-0.1	332	-0.02%
2024/04/18	0.1	83.60	0	0.00	83.50	0.1	331	0.02%
2024/03/14	0	0.00	1	88.20	87.70	-1	498	-0.20%
2024/03/07	1	91.00	0	0.00	91.10	1	471	0.21%
2024/02/22	1	96.10	0	0.00	95.50	1	420	0.24%
2024/01/03	2	97.35	2	97.40	96.70	0	491	0.00%
2023/12/29	0	0.00	1	99.90	98.80	-1	473	-0.21%
2023/12/28	2	99.05	1	100.50	99.10	1	456	0.22%
2023/12/19	0	0.00	0.1	92.20	91.90	-0.1	375	-0.03%
2023/12/06	0	94.10	0	0.00	93.70	0	438	0.01%
2023/11/10	1	97.50	1	95.80	95.80	0	890	0.00%
2023/09/27	0	0.00	1	95.30	94.50	-1	2,312	-0.04%
2023/09/07	1	104.50	0	0.00	105.00	1	2,952	0.03%
2023/09/06	0	103.50	0	0.00	103.50	0	2,958	0.00%
2023/08/28	0	0.00	1	94.40	94.90	-1	3,072	-0.03%
2023/08/24	1	102.50	1	101.00	101.00	0	3,065	0.00%
2023/08/23	1	104.00	1	104.50	103.00	0	3,084	0.00%
2023/08/17	1	109.00	1	111.50	111.50	0	2,994	0.00%
2023/08/16	7	108.71	7	109.71	111.50	0	2,967	0.00%
2023/08/15	0	0.00	1	108.50	109.00	-1	2,899	-0.03%
2023/08/09	0	0.00	2	110.50	102.50	-2	2,785	-0.07%
2023/08/08	3.1	108.51	0	0.00	109.50	3.1	2,733	0.11%
2023/08/02	2	105.25	5	102.50	102.50	-3	2,616	-0.11%
2023/08/01	0	0.00	0.1	103.00	103.50	-0.1	2,566	0.00%
2023/07/28	4	109.75	0	0.00	109.50	4	2,482	0.16%
2023/07/27	1	112.00	1	113.50	112.00	0	2,403	0.00%
2023/07/17	0	0.00	1	99.80	99.80	-1	1,955	-0.05%
2023/07/10	0	0.00	1	94.10	93.60	-1	1,861	-0.05%
2023/07/07	0	0.00	1	104.00	104.00	-1	1,819	-0.05%
2023/07/06	1	107.00	0	0.00	108.00	1	1,801	0.06%
2023/07/05	1.1	105.82	0	0.00	105.50	1.1	1,768	0.06%
2023/07/03	0	0.00	1	104.50	108.00	-1	1,707	-0.06%
2023/06/30	1	103.50	1	104.00	104.00	0	1,681	0.00%
2023/06/27	0	0.00	1	101.50	101.00	-1	1,618	-0.06%
2023/06/26	2	107.50	2	108.25	103.50	0	1,567	0.00%
2023/06/21	0	0.00	4	112.00	112.00	-4	1,436	-0.28%
2023/06/20	3	101.33	3	100.03	102.00	0	1,269	0.00%
2023/06/19	1	101.00	0	0.00	101.00	1	1,186	0.08%
2023/06/16	5	97.18	1	97.40	95.60	4	1,133	0.35%
2023/06/15	4	91.95	3	93.80	93.80	1	1,078	0.09%
2023/06/14	0	0.00	1	92.60	92.00	-1	1,062	-0.09%
2023/06/13	1	91.90	40	91.05	91.70	-39	1,047	-3.72%
2023/06/12	40	95.00	0	0.00	91.50	40	1,021	3.92%
2023/06/09	0	0.00	2	98.60	96.70	-2	975	-0.21%
2023/05/19	0	0.00	1	80.80	80.40	-1	573	-0.17%
2023/05/17	1	82.50	0	0.00	81.80	1	514	0.19%
2023/05/12	0	0.00	2	78.00	80.00	-2	441	-0.45%
2023/04/21	1	68.20	0	0.00	68.20	1	294	0.34%
2023/04/18	0	0.00	1	73.50	72.20	-1	264	-0.38%
2023/04/17	1	74.80	0	0.00	74.90	1	252	0.40%
2023/04/14	2	73.20	1	73.50	73.50	1	242	0.41%
2023/04/13	0	0.00	1	71.00	70.90	-1	225	-0.44%
2023/04/12	1	72.00	0	0.00	71.60	1	215	0.46%
2023/02/16	0	0.00	1	55.20	55.60	-1	60	-1.66%
2023/02/14	1	56.30	0	0.00	55.90	1	59	1.69%
2022/09/21	0	0.00	6	49.50	49.40	-6	133	-4.50%
2022/09/12	0	0.00	0	50.70	50.50	0	137	-0.01%
2022/09/06	0	57.50	0	0.00	57.00	0	130	0.02%
2022/04/07	0	0.00	0.1	59.30	58.60	-0.1	336	-0.03%
2022/04/01	0	0.00	2	61.60	61.30	-2	321	-0.62%
2022/03/25	1	62.80	0	0.00	62.80	1	301	0.33%
2022/03/18	1	67.00	0	0.00	67.00	1	259	0.39%
2022/03/17	5	68.00	0	0.00	68.10	5	254	1.96%
2022/03/11	2	62.80	0	0.00	63.20	2	208	0.96%
2022/02/21	1	71.30	0	0.00	72.00	1	200	0.50%
2022/02/14	0.1	72.00	0	0.00	71.40	0.1	205	0.05%
2022/02/11	1	76.10	0	0.00	76.10	1	201	0.50%
2022/01/19	0	0.00	0.4	75.43	75.20	-0.4	208	-0.20%
2022/01/18	0	0.00	0.6	75.08	74.50	-0.6	209	-0.27%
2022/01/17	0	0.00	0	75.00	73.90	0	210	-0.01%
2022/01/14	1	73.10	1	74.25	74.00	0	214	0.00%
2022/01/13	1	74.40	0	0.00	74.80	1	214	0.47%
2021/12/24	0	0.00	1	84.40	84.00	-1	213	-0.47%
2021/11/26	1	85.60	0	0.00	83.90	1	253	0.39%
2021/11/16	1	83.40	0	0.00	83.20	1	259	0.39%
2021/10/21	1	76.80	1	76.20	76.00	0	323	0.00%
2021/10/20	0	0.00	1	74.50	74.60	-1	324	-0.31%
2021/10/18	1	73.80	0	0.00	72.50	1	331	0.30%
2021/07/28	1	99.70	0	0.00	102.00	1	1,296	0.08%
2021/07/19	0	0.00	1	103.50	103.00	-1	1,364	-0.07%
2021/07/12	1	105.50	1	106.00	105.50	0	1,358	0.00%
2021/07/09	1	118.50	0	0.00	117.00	1	1,306	0.08%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,337	-0.07%
2021/07/05	1	118.50	0	0.00	119.50	1	1,357	0.07%
2021/06/28	1	110.00	1	111.00	110.00	0	1,374	0.00%
2021/06/10	3	113.67	5	111.60	111.50	-2	1,773	-0.11%
2021/06/01	0	0.00	2	107.50	107.50	-2	1,866	-0.11%
2021/05/26	0	0.00	1	103.00	104.00	-1	2,087	-0.05%
2021/05/25	1	102.00	0	0.00	105.00	1	2,150	0.05%
2021/05/24	6	100.67	8	99.63	100.00	-2	2,266	-0.09%
2021/05/21	1	99.20	1	101.00	99.50	0	2,324	0.00%
2021/05/20	1	101.00	0	0.00	98.10	1	2,360	0.04%
2021/05/19	4	99.98	6	102.67	102.00	-2	2,390	-0.08%
2021/05/18	4	94.40	0	0.00	99.80	4	2,430	0.16%
2021/05/17	2	92.80	5	96.90	90.90	-3	2,419	-0.12%
2021/05/14	3	101.00	1	103.00	99.90	2	2,400	0.08%
2021/05/13	2	101.50	4	100.55	101.50	-2	2,354	-0.08%
2021/05/11	3	103.50	1	105.00	104.00	2	2,267	0.09%
2021/05/06	1	108.50	1	109.00	109.00	0	2,231	0.00%
2021/05/05	2	105.25	0	0.00	103.50	2	2,204	0.09%
2021/05/04	6	107.00	3	105.57	110.50	3	2,197	0.14%
2021/05/03	1	110.00	0	0.00	107.50	1	2,178	0.05%
2021/04/29	0	0.00	7	113.07	113.50	-7	2,163	-0.32%
2021/04/28	4	114.00	2	115.50	112.50	2	2,161	0.09%
2021/04/26	6	118.17	0	0.00	116.50	6	2,154	0.28%
2021/04/23	0	0.00	2	116.00	116.50	-2	2,144	-0.09%
2021/04/22	1	112.50	0	0.00	111.50	1	2,152	0.05%
2021/04/16	2	119.00	0	0.00	118.00	2	2,218	0.09%
2021/04/15	1	119.00	2	120.00	120.00	-1	2,215	-0.05%
2021/04/14	3	114.50	3	117.33	118.00	0	2,208	0.00%
2021/04/13	1	118.00	2	120.00	117.00	-1	2,183	-0.05%
2021/04/12	1	118.50	0	0.00	117.00	1	2,170	0.05%
2021/04/09	1	124.00	0	0.00	126.00	1	2,140	0.05%
2021/04/07	0	0.00	2	123.25	122.50	-2	2,085	-0.10%
2021/04/06	0	0.00	1	125.50	125.50	-1	2,070	-0.05%
2021/03/30	1	119.00	0	0.00	120.50	1	1,987	0.05%
2021/03/26	0	0.00	2	108.00	110.50	-2	1,923	-0.10%
2021/03/24	0	0.00	1	111.00	108.50	-1	1,870	-0.05%
2021/03/23	2	119.25	0	0.00	115.00	2	1,807	0.11%
2021/03/22	0	0.00	3	121.00	127.50	-3	1,742	-0.17%
2021/03/19	3	114.50	0	0.00	116.00	3	1,677	0.18%
2021/03/18	1	113.50	0	0.00	113.50	1	1,653	0.06%
2021/03/16	0	0.00	3	108.00	112.00	-3	1,596	-0.19%
2021/03/15	1	105.50	9	107.56	109.00	-8	1,558	-0.51%
2021/03/12	0	0.00	2	102.50	102.50	-2	1,490	-0.13%
2021/03/11	1	97.70	0	0.00	98.00	1	1,473	0.07%
2021/03/10	2	92.50	0	0.00	94.80	2	1,549	0.13%
2021/03/03	1	99.00	1	100.50	97.80	0	1,492	0.00%
2021/03/02	3	102.67	2	109.50	101.00	1	1,464	0.07%
2021/02/26	6	108.25	10	108.75	112.00	-4	1,387	-0.29%
2021/02/24	8	106.94	6	110.83	106.50	2	1,313	0.15%
2021/02/23	5	105.40	16	104.57	105.50	-11	1,238	-0.89%
2021/02/22	0	0.00	4	96.43	96.30	-4	1,300	-0.31%
2021/02/19	6	92.48	3	94.07	94.70	3	1,297	0.23%
2021/02/05	0	0.00	1	80.80	79.80	-1	1,164	-0.09%
2021/02/03	0	0.00	1	79.20	78.80	-1	1,183	-0.08%
2021/01/29	0	0.00	4	78.60	79.00	-4	1,234	-0.32%
2021/01/28	4	80.10	1	80.90	80.20	3	1,226	0.24%
2021/01/27	3	79.60	0	0.00	82.30	3	1,216	0.25%
2021/01/19	10	79.00	0	0.00	78.50	10	1,178	0.85%
2021/01/15	2	79.50	0	0.00	78.10	2	1,169	0.17%
2021/01/12	2	81.80	3	82.13	81.00	-1	1,135	-0.09%
2021/01/11	5	83.84	2	85.00	84.50	3	1,111	0.27%
2021/01/06	2	78.00	1	78.60	77.50	1	1,055	0.09%
2020/12/29	0	0.00	4	77.80	78.20	-4	1,057	-0.38%
2020/12/28	1	79.80	0	0.00	79.00	1	1,059	0.09%
2020/12/24	0	0.00	1	76.40	76.40	-1	1,047	-0.10%
2020/12/22	1	75.30	0	0.00	75.00	1	1,057	0.09%
2020/12/18	1	77.80	0	0.00	76.10	1	1,066	0.09%
2020/12/10	1	81.40	0	0.00	79.60	1	1,145	0.09%
2020/12/09	2	81.60	0	0.00	81.20	2	1,137	0.18%
2020/12/07	1	81.30	0	0.00	81.30	1	1,192	0.08%
2020/12/04	4	85.70	1	87.80	83.50	3	1,173	0.26%
2020/12/03	1	85.30	0	0.00	85.30	1	1,076	0.09%
2020/11/24	2	84.00	0	0.00	82.20	2	1,039	0.19%
2020/11/19	0	0.00	1	79.70	83.00	-1	948	-0.11%
2020/11/18	1	78.00	1	78.00	78.00	0	830	0.00%
2020/11/16	2	75.00	0	0.00	75.00	2	822	0.24%
2020/11/13	0	0.00	5	74.08	74.30	-5	819	-0.61%
2020/11/12	0	0.00	3	73.40	72.80	-3	814	-0.37%
2020/11/11	0	0.00	1	72.70	73.30	-1	812	-0.12%
2020/11/10	0	0.00	4	73.53	72.70	-4	804	-0.50%
2020/11/09	2	71.50	0	0.00	71.40	2	787	0.25%
2020/11/06	1	70.40	1	70.50	70.50	0	841	0.00%
2020/10/30	1	68.80	1	68.10	68.10	0	1,005	0.00%
2020/10/28	1	68.80	0	0.00	68.00	1	1,045	0.10%
2020/10/27	1	68.90	0	0.00	69.80	1	1,054	0.09%
2020/10/26	11	69.85	0	0.00	69.90	11	1,098	1.00%
2020/10/23	2	70.50	0	0.00	70.40	2	1,147	0.17%
2020/10/19	0	0.00	12	70.73	71.20	-12	1,219	-0.98%
2020/10/16	4	70.53	10	71.64	70.00	-6	1,239	-0.48%
2020/10/15	10	72.81	0	0.00	72.20	10	1,278	0.78%
2020/10/14	1	72.80	1	72.50	72.50	0	1,297	0.00%
2020/10/13	1	70.90	0	0.00	72.80	1	1,317	0.08%
2020/10/12	1	71.50	0	0.00	71.50	1	1,340	0.07%
2020/10/08	1	71.70	0	0.00	71.90	1	1,359	0.07%
2020/10/06	2	71.05	2	71.00	71.00	0	1,477	0.00%
2020/10/05	0	0.00	2	70.60	70.80	-2	1,492	-0.13%
2020/09/29	3	67.70	4	68.10	67.70	-1	1,527	-0.07%
2020/09/28	1	68.40	0	0.00	68.30	1	1,542	0.06%
2020/09/25	2	68.00	0	0.00	67.00	2	1,560	0.13%
2020/09/23	1	72.40	0	0.00	72.20	1	1,702	0.06%
2020/09/17	0	0.00	2	76.30	75.20	-2	1,725	-0.12%
2020/09/16	0	0.00	1	74.00	75.40	-1	1,705	-0.06%
2020/09/15	0	0.00	4	71.93	71.50	-4	1,659	-0.24%
2020/09/11	1	70.50	0	0.00	70.30	1	1,663	0.06%
2020/09/10	3	72.40	4	75.15	72.40	-1	1,650	-0.06%
2020/09/07	2	69.00	0	0.00	68.30	2	1,628	0.12%
2020/09/03	3	70.50	0	0.00	69.70	3	1,698	0.18%
2020/09/02	0	0.00	4	71.18	71.00	-4	1,696	-0.24%
2020/09/01	4	69.88	0	0.00	68.90	4	1,692	0.24%
2020/08/27	0	0.00	2	70.30	72.80	-2	1,718	-0.12%
2020/08/24	2	69.55	0	0.00	68.90	2	1,756	0.11%
2020/08/21	0	0.00	2	68.15	69.40	-2	1,782	-0.11%
2020/08/20	1	64.30	0	0.00	64.00	1	1,867	0.05%
2020/08/18	0	0.00	1	72.60	72.80	-1	1,867	-0.05%
2020/08/13	1	72.20	0	0.00	71.70	1	1,913	0.05%
2020/08/12	1	69.50	0	0.00	73.30	1	1,922	0.05%
2020/08/10	4	80.60	0	0.00	78.50	4	1,962	0.20%
2020/07/29	0	0.00	2	80.40	83.00	-2	1,923	-0.10%
2020/07/14	3	78.70	1	78.10	77.70	2	1,694	0.12%
2020/07/03	5	69.66	10	66.84	66.40	-5	1,520	-0.33%
2020/07/02	3	64.90	0	0.00	67.10	3	1,416	0.21%
2020/06/29	0	0.00	1	59.30	58.20	-1	1,303	-0.08%
2020/06/24	1	59.70	3	59.70	59.70	-2	1,294	-0.15%
2020/06/22	0	0.00	1	59.50	59.30	-1	1,285	-0.08%
2020/06/18	0	0.00	1	57.70	58.60	-1	1,272	-0.08%
2020/06/17	0	0.00	1	57.20	57.20	-1	1,263	-0.08%
2020/06/15	0	0.00	2	57.10	56.50	-2	1,267	-0.16%
2020/06/12	1	56.00	0	0.00	57.70	1	1,266	0.08%
2020/06/11	3	60.80	2	61.30	58.70	1	1,252	0.08%
2020/06/10	1	63.30	0	0.00	63.30	1	1,212	0.08%
2020/05/28	1	58.40	0	0.00	57.90	1	1,073	0.09%
2020/05/27	1	60.80	1	57.30	59.50	0	1,045	0.00%
2020/05/26	1	55.30	0	0.00	55.30	1	963	0.10%
2020/05/22	1	55.20	0	0.00	55.10	1	934	0.11%
2020/05/21	2	54.95	0	0.00	55.60	2	926	0.22%
2020/05/20	1	55.20	0	0.00	54.40	1	931	0.11%
2020/05/19	0	0.00	21	53.68	54.00	-21	934	-2.25%
2020/05/18	28	52.62	8	52.71	53.40	20	931	2.15%
2020/05/15	1	52.60	25	52.16	51.00	-24	917	-2.61%
2020/05/14	3	50.38	0	0.00	48.00	3	809	0.37%
2020/05/13	22	50.94	0	0.00	51.50	22	813	2.70%
2020/05/12	1	46.10	0	0.00	46.95	1	765	0.13%
2020/04/10	0	0.00	2	37.50	38.00	-2	676	-0.30%
2020/03/12	1	37.80	0	0.00	38.35	1	578	0.17%
2020/03/04	0	0.00	1	42.25	41.70	-1	520	-0.19%
2020/03/02	1	38.80	0	0.00	39.60	1	503	0.20%
2020/02/26	1	42.00	0	0.00	42.10	1	479	0.21%
2019/11/11	0	0.00	1	40.30	39.75	-1	356	-0.28%
2019/10/18	1	39.40	0	0.00	39.45	1	257	0.39%
2019/09/05	0	0.00	1	33.95	34.05	-1	142	-0.70%
2019/07/24	0	0.00	2	35.40	35.50	-2	103	-1.93%
2019/06/05	1	32.20	0	0.00	32.15	1	244	0.41%
2019/05/20	1	31.25	0	0.00	31.30	1	257	0.39%
2019/05/15	0	0.00	1	32.10	32.20	-1	257	-0.39%
2019/05/10	1	31.10	0	0.00	31.05	1	254	0.39%
2019/04/25	0	0.00	2	32.75	32.50	-2	249	-0.80%
2019/03/22	0	0.00	3	33.38	34.00	-3	166	-1.80%
2019/03/14	0	0.00	1	31.40	31.45	-1	150	-0.66%
2019/03/13	0	0.00	1	31.30	31.30	-1	150	-0.67%
2019/02/13	0	0.00	2	31.20	30.90	-2	136	-1.47%
2019/01/23	2	30.00	0	0.00	30.10	2	129	1.55%
2019/01/07	1	31.60	0	0.00	32.30	1	117	0.85%
2018/12/19	1	30.70	0	0.00	30.65	1	83	1.20%
2018/12/14	1	30.80	0	0.00	30.70	1	82	1.22%
2018/12/04	1	31.00	0	0.00	30.80	1	84	1.19%
2018/11/26	0	0.00	2	29.75	29.65	-2	84	-2.38%
2018/11/23	4	30.14	0	0.00	29.70	4	85	4.70%
2018/11/16	0	0.00	1	31.90	30.55	-1	96	-1.03%
2018/11/07	0	0.00	1	28.85	29.10	-1	117	-0.85%
2018/10/18	0	0.00	2	28.80	28.70	-2	130	-1.53%
2018/10/11	1	28.10	0	0.00	27.25	1	127	0.79%
2018/09/04	1	37.20	0	0.00	37.45	1	201	0.50%
2018/08/22	1	38.00	0	0.00	38.45	1	258	0.39%
2018/08/16	0	0.00	1	36.50	37.30	-1	260	-0.38%
2018/08/14	1	37.80	0	0.00	37.35	1	263	0.38%
2018/06/21	1	40.00	0	0.00	39.90	1	394	0.25%
2018/06/11	1	43.60	0	0.00	43.95	1	486	0.21%
2018/05/22	0	0.00	4	40.00	37.15	-4	1,049	-0.38%
2018/05/15	0	0.00	1	37.75	36.25	-1	1,023	-0.10%
2018/05/14	3	38.38	1	38.45	38.65	2	1,014	0.20%
2018/05/02	0	0.00	1	35.80	34.55	-1	967	-0.10%
2018/04/25	1	33.20	0	0.00	34.45	1	962	0.10%
2018/03/31	2	38.00	4	37.68	38.00	-2	887	-0.23%
2018/03/20	2	46.00	0	0.00	45.10	2	793	0.25%
2018/03/16	0	0.00	2	41.75	41.70	-2	723	-0.28%
2018/03/13	3	43.35	6	43.35	43.65	-3	684	-0.44%
2018/03/12	3	42.70	0	0.00	42.30	3	652	0.46%
2018/03/09	7	46.39	5	45.80	45.50	2	610	0.33%
2018/03/08	5	51.44	10	51.33	46.60	-5	562	-0.89%
2018/03/05	5	48.60	0	0.00	45.70	5	300	1.67%
2018/03/02	0	0.00	1.1	45.80	45.85	-1.1	186	-0.59%
2018/02/23	0	0.00	1	35.00	35.30	-1	64	-1.54%
2018/02/08	1	30.00	0	0.00	30.00	1	42	2.33%
2018/01/30	0	0.00	1.1	33.22	32.70	-1.1	37	-2.95%