光鼎 (6226)-凱基-南崁券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
183張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	10.50	10.30	-1	647	-0.15%
2024/02/27	10	11.85	1	12.00	11.90	9	594	1.51%
2024/01/25	1	11.35	0	0.00	11.25	1	409	0.24%
2024/01/11	0	0.00	2.5	11.40	11.60	-2.5	347	-0.72%
2024/01/04	0	0.00	5	10.60	10.55	-5	289	-1.72%
2023/11/22	5	10.15	0	0.00	10.15	5	223	2.24%
2023/11/16	0	0.00	1	9.96	9.99	-1	217	-0.46%
2023/11/13	0.4	9.91	0	0.00	9.91	0.4	211	0.19%
2023/10/20	0.2	9.97	0	0.00	10.05	0.2	212	0.10%
2023/09/12	1	9.97	0	0.00	9.95	1	358	0.28%
2023/09/08	0	10.10	0	0.00	10.10	0	361	0.00%
2023/08/28	0	10.10	0	0.00	10.10	0	412	0.00%
2023/07/28	10	10.75	0	0.00	10.75	10	576	1.73%
2023/06/30	0	0.00	6	11.50	11.50	-6	644	-0.93%
2023/04/26	0	0.00	2	12.00	12.00	-2	934	-0.21%
2023/04/25	0.1	11.95	0	0.00	11.80	0.1	930	0.01%
2023/04/19	0	0.00	12	12.50	12.60	-12	895	-1.34%
2023/04/18	0	0.00	1	13.00	12.50	-1	888	-0.11%
2023/04/13	10	12.45	0	0.00	12.40	10	853	1.17%
2023/04/11	0.1	12.50	0	0.00	12.45	0.1	842	0.01%
2023/04/07	2	12.20	2	12.25	12.15	0	829	0.00%
2023/03/31	1	12.55	1	12.70	12.60	0	813	0.00%
2023/03/29	0	12.50	0	0.00	12.40	0	788	0.00%
2023/03/28	1	12.60	0	0.00	12.45	1	777	0.13%
2023/03/24	2	12.20	0	0.00	12.30	2	464	0.43%
2023/03/17	0	11.20	0	0.00	11.15	0	414	0.00%
2023/03/08	2	11.85	0	0.00	11.85	2	473	0.42%
2023/02/08	0.1	11.45	0	0.00	11.45	0.1	674	0.01%
2022/11/28	0	0.00	15	12.00	11.80	-15	721	-2.08%
2022/10/06	10	10.70	0	0.00	10.65	10	3,091	0.32%
2022/09/23	0	0.00	2	11.05	11.00	-2	3,488	-0.06%
2022/09/13	2	11.95	0	0.00	11.95	2	5,881	0.03%
2022/08/10	0	0.00	1	13.15	13.20	-1	8,782	-0.01%
2022/08/05	0	0.00	1	13.70	13.70	-1	8,800	-0.01%
2022/08/04	5	13.10	0	0.00	13.00	5	8,773	0.06%
2022/07/22	0	0.00	2	12.85	12.90	-2	8,582	-0.02%
2022/07/21	13	13.92	10	13.91	13.40	3	8,481	0.04%
2022/07/20	2	14.00	0	0.00	14.00	2	7,485	0.03%
2022/07/15	0	0.00	10	13.00	13.00	-10	6,872	-0.15%
2022/07/08	0	0.00	23	12.35	12.35	-23	6,608	-0.35%
2022/07/06	15	11.18	0	0.00	10.85	15	6,527	0.23%
2022/07/04	2	11.75	0	0.00	11.60	2	6,468	0.03%
2022/07/01	0	0.00	1	11.90	11.75	-1	6,446	-0.02%
2022/06/30	0	0.00	2	12.55	12.60	-2	6,402	-0.03%
2022/06/29	4	12.80	12	13.06	12.85	-8	6,348	-0.13%
2022/06/28	9	12.07	0	0.00	12.45	9	5,559	0.16%
2022/06/27	1	12.05	0	0.00	12.10	1	5,508	0.02%
2022/06/24	10	12.20	0	0.00	11.85	10	5,486	0.18%
2022/06/23	5	12.60	8	12.78	12.15	-3	5,416	-0.06%
2022/06/22	13	13.82	8	14.05	13.35	5	5,219	0.10%
2022/06/21	23	13.86	6	14.27	14.15	17	4,580	0.37%
2022/06/20	40	13.80	49	13.86	13.95	-9	3,930	-0.23%
2022/06/17	10	13.34	15	13.38	13.40	-5	3,370	-0.15%
2022/06/16	85	13.40	79	13.53	13.00	6	2,756	0.22%
2022/06/15	0	0.00	5	12.53	12.85	-5	2,234	-0.22%
2022/06/14	2	12.90	2	13.50	12.55	0	2,211	0.00%
2022/05/31	0	0.00	1	12.95	12.85	-1	2,103	-0.05%
2022/05/30	6	13.54	5	13.64	13.50	1	2,060	0.05%
2022/05/27	0	0.00	3	13.25	13.10	-3	1,713	-0.18%
2022/05/26	8	12.96	6	13.43	13.30	2	1,672	0.12%
2022/05/25	6	13.10	10	13.13	13.20	-4	1,553	-0.26%
2022/05/24	7	12.65	7	12.95	12.70	0	1,261	0.00%
2022/05/23	0	0.00	2	12.65	12.55	-2	1,026	-0.19%
2022/05/03	0	0.00	2	12.95	11.95	-2	1,049	-0.19%
2022/04/27	1	11.40	0	0.00	11.50	1	998	0.10%
2022/04/22	1	13.40	1	13.30	13.30	0	997	0.00%
2022/03/31	0	13.60	0	0.00	13.45	0	2,898	0.00%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,475	-0.03%
2022/03/17	0	0.00	1	12.60	12.75	-1	4,451	-0.02%
2022/03/15	1	12.35	0	0.00	12.20	1	5,092	0.02%
2022/03/10	1	12.95	0	0.00	12.85	1	5,974	0.02%
2022/03/09	6	12.50	0	0.00	12.70	6	6,011	0.10%
2022/03/08	3	12.35	0	0.00	12.20	3	6,089	0.05%
2022/02/11	2	14.20	0	0.00	14.25	2	7,777	0.03%
2022/02/10	1	14.35	0	0.00	14.35	1	7,900	0.01%
2022/02/09	1	14.35	0	0.00	14.55	1	8,062	0.01%
2022/01/26	5	13.30	0	0.00	13.30	5	10,052	0.05%
2022/01/25	2	13.60	0	0.00	13.35	2	10,149	0.02%
2022/01/20	0.1	14.45	2	14.40	14.45	-1.9	10,323	-0.02%
2022/01/18	4	14.95	0	0.00	14.75	4	10,399	0.04%
2022/01/17	0	0.00	10	14.40	14.75	-10	10,414	-0.10%
2022/01/14	3	15.15	0	0.00	14.35	3	10,425	0.03%
2022/01/13	3	15.35	0	0.00	15.30	3	10,415	0.03%
2022/01/12	0	0.00	2	15.40	15.25	-2	10,636	-0.02%
2022/01/11	4.2	15.46	0	0.00	15.25	4.2	10,753	0.04%
2022/01/10	3	15.88	0	0.00	15.70	3	10,739	0.03%
2022/01/07	5	16.25	3	16.15	15.90	2	10,720	0.02%
2022/01/06	3	16.52	2	16.28	16.40	1	10,691	0.01%
2022/01/05	0	0.00	3	16.20	16.15	-3	10,617	-0.03%
2022/01/04	8	16.30	1	16.15	16.45	7	10,623	0.07%
2022/01/03	0	0.00	3	16.25	16.20	-3	10,345	-0.03%
2021/12/30	1	16.55	0	0.00	16.50	1	10,355	0.01%
2021/12/29	26	17.26	55	17.10	16.85	-29	10,290	-0.28%
2021/12/27	0	0.00	2	16.95	16.25	-2	9,630	-0.02%
2021/12/24	0	0.00	5	16.05	16.45	-5	9,264	-0.05%
2021/12/23	55	16.36	0	0.00	16.05	55	9,221	0.60%
2021/12/20	2	16.48	2	16.00	16.10	0	9,093	0.00%
2021/12/17	0	0.00	4	16.10	15.85	-4	8,826	-0.05%
2021/12/15	0	0.00	1	16.60	16.65	-1	8,764	-0.01%
2021/12/14	19	16.39	26	16.64	16.30	-7	8,572	-0.08%
2021/12/13	0	0.00	4	16.16	16.30	-4	8,117	-0.05%
2021/12/10	11	16.52	1	16.55	16.00	10	7,926	0.13%
2021/12/09	2	16.33	25	16.43	16.25	-23	7,509	-0.31%
2021/12/07	0	0.00	7	15.80	16.05	-7	7,066	-0.10%
2021/12/06	14	16.18	11	16.03	16.20	3	6,981	0.04%
2021/12/03	0	0.00	30	15.40	15.30	-30	6,634	-0.45%
2021/12/02	4	15.45	1	15.55	15.20	3	6,667	0.04%
2021/12/01	1	15.35	15	15.61	15.80	-14	6,651	-0.21%
2021/11/26	13	14.56	1	14.50	14.40	12	6,668	0.18%
2021/11/25	3	15.23	0	0.00	15.15	3	6,641	0.05%
2021/11/24	13	15.48	11	15.50	15.55	2	6,639	0.03%
2021/11/23	1	14.70	4	15.15	15.00	-3	6,398	-0.05%
2021/11/22	3	14.78	0	0.00	14.75	3	6,463	0.05%
2021/11/19	1	15.10	0	0.00	14.65	1	6,691	0.01%
2021/11/18	7	15.24	12	15.35	15.15	-5	6,711	-0.07%
2021/11/17	0	0.00	2	15.40	15.35	-2	6,697	-0.03%
2021/11/16	2	15.50	3	15.55	15.50	-1	6,665	-0.02%
2021/11/15	0	0.00	10	15.05	15.05	-10	6,577	-0.15%
2021/11/11	30	15.79	13	15.50	15.30	17	6,662	0.26%
2021/11/10	0	0.00	11	15.26	15.25	-11	6,729	-0.16%
2021/11/09	58	15.16	38	15.26	15.15	20	7,031	0.28%
2021/11/08	5	15.67	5	15.31	14.90	0	7,239	0.00%
2021/11/05	25	17.35	20	17.21	15.95	5	7,312	0.07%
2021/11/04	14	15.99	10	16.42	16.65	4	6,535	0.06%
2021/11/03	4	14.78	6	15.00	15.15	-2	6,129	-0.03%
2021/11/02	71	14.50	69	13.86	13.80	2	5,874	0.03%
2021/11/01	0	0.00	3	14.05	14.10	-3	5,876	-0.05%
2021/10/29	0	0.00	6	13.85	13.80	-6	5,899	-0.10%
2021/10/28	9	14.02	11	14.13	13.90	-2	5,941	-0.03%
2021/10/26	0	0.00	5	13.50	13.20	-5	6,155	-0.08%
2021/10/22	12	13.61	0	0.00	13.55	12	6,301	0.19%
2021/10/20	1	14.40	0	0.00	14.05	1	7,193	0.01%
2021/10/19	0	0.00	16	13.95	14.30	-16	7,147	-0.22%
2021/10/08	0	0.00	1	13.60	13.25	-1	7,842	-0.01%
2021/10/07	0	0.00	1	13.60	13.60	-1	7,998	-0.01%
2021/10/05	0	0.00	2	12.80	13.10	-2	8,106	-0.02%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/23	4	13.33	2	13.35	13.35	2	7,932	0.03%
2021/09/17	1	14.20	0	0.00	14.05	1	7,835	0.01%
2021/09/16	4	14.30	0	0.00	14.20	4	7,855	0.05%
2021/09/15	2	14.05	0	0.00	14.05	2	7,865	0.03%
2021/09/13	2	14.40	0	0.00	14.20	2	7,824	0.03%
2021/09/09	0	0.00	1	14.60	14.35	-1	7,777	-0.01%
2021/09/07	1	14.20	5	14.52	14.50	-4	7,622	-0.05%
2021/09/06	3	15.32	5	15.35	14.80	-2	7,552	-0.03%
2021/09/03	9	15.65	2	15.50	15.85	7	7,472	0.09%
2021/09/01	13	15.79	1	16.05	15.80	12	7,305	0.16%
2021/08/31	1	15.00	11	15.23	15.15	-10	7,093	-0.14%
2021/08/30	10	14.80	0	0.00	14.95	10	7,050	0.14%
2021/08/27	10	15.05	19	15.22	14.80	-9	6,998	-0.13%
2021/08/26	23	15.11	0	0.00	14.95	23	6,909	0.33%
2021/08/25	4	15.40	0	0.00	15.45	4	6,738	0.06%
2021/08/24	0	0.00	1	15.20	14.05	-1	6,457	-0.02%
2021/08/23	1	14.50	3	14.50	14.50	-2	6,372	-0.03%
2021/08/19	12	14.17	0	0.00	13.90	12	6,246	0.19%
2021/08/18	12	14.40	1	14.85	14.90	11	6,134	0.18%
2021/08/17	6	14.86	7	15.29	14.45	-1	5,999	-0.02%
2021/08/16	7	15.18	10	14.90	15.15	-3	5,853	-0.05%
2021/08/13	2	16.13	25	15.81	15.25	-23	5,677	-0.41%
2021/08/12	32	15.45	28	15.23	15.95	4	5,299	0.08%
2021/08/11	1	16.10	5	15.60	14.80	-4	4,976	-0.08%
2021/08/10	8	16.95	5	16.82	16.40	3	4,698	0.06%
2021/08/09	3	17.55	0	0.00	17.55	3	4,418	0.07%
2021/08/06	6	19.87	2	20.05	19.50	4	4,230	0.09%
2021/08/05	0	0.00	1	19.95	19.80	-1	4,167	-0.02%
2021/08/04	2	19.60	5.3	19.55	19.60	-3.3	4,096	-0.08%
2021/08/02	12	19.32	4	18.10	18.90	8	3,942	0.20%
2021/07/30	3	18.23	5	18.75	19.25	-2	3,802	-0.05%
2021/07/29	0	0.00	4	17.55	17.60	-4	3,609	-0.11%
2021/07/28	2	16.00	3	17.00	16.00	-1	3,515	-0.03%
2021/07/27	10	16.98	0	0.00	17.05	10	3,457	0.29%
2021/07/26	30.3	16.92	24	17.11	17.05	6.3	3,368	0.19%
2021/07/23	12	16.96	5	17.05	17.05	7	2,560	0.27%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	29	12.43	27	12.74	12.85	2	2,331	0.09%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,873	-0.05%
2021/07/16	0	0.00	10	10.60	10.65	-10	1,768	-0.57%
2021/07/14	0	0.00	3	10.30	10.10	-3	1,805	-0.17%
2021/07/13	17	10.31	6	10.55	10.55	11	1,692	0.65%
2021/07/06	2	9.29	0	0.00	9.25	2	1,710	0.12%
2021/06/22	10	8.81	0	0.00	8.78	10	2,187	0.46%
2021/05/17	3	7.77	0	0.00	7.71	3	2,976	0.10%
2021/04/27	0	0.00	32	11.10	11.20	-32	3,159	-1.01%
2021/04/23	0	0.00	13	11.00	10.90	-13	3,143	-0.41%
2021/04/22	0	0.00	6	10.85	10.80	-6	3,166	-0.19%
2021/04/21	6	11.30	0	0.00	11.30	6	3,150	0.19%
2021/04/20	7	11.43	8.1	11.05	11.45	-1.1	3,156	-0.03%
2021/04/19	8	11.00	0	0.00	11.00	8	3,165	0.25%
2021/04/08	0	0.00	1	11.15	11.30	-1	3,596	-0.03%
2021/04/07	1	10.60	4	11.05	11.05	-3	3,521	-0.09%
2021/04/06	1	10.50	0	0.00	10.60	1	3,402	0.03%
2021/04/01	0	0.00	2	10.20	10.10	-2	3,354	-0.06%
2021/03/31	12	10.38	10	10.25	10.20	2	3,368	0.06%
2021/03/25	0	0.00	10	10.65	10.55	-10	3,652	-0.27%
2021/03/24	0	0.00	1	10.60	10.70	-1	3,961	-0.03%
2021/03/22	0	0.00	3	10.70	10.65	-3	4,013	-0.07%
2021/03/19	0	0.00	1	10.60	10.45	-1	4,002	-0.02%
2021/03/17	0	0.00	1	10.50	10.50	-1	3,953	-0.03%
2021/03/16	0	0.00	1	10.50	10.40	-1	3,937	-0.03%
2021/03/09	1	10.00	0	0.00	10.15	1	4,493	0.02%
2021/02/02	0	0.00	3	9.75	9.65	-3	4,150	-0.07%
2021/01/25	0	0.00	1	10.25	10.40	-1	3,942	-0.03%
2021/01/22	4	9.90	0	0.00	9.80	4	3,801	0.11%
2021/01/20	3	10.35	0	0.00	10.10	3	3,717	0.08%
2021/01/15	3	10.48	0	0.00	10.35	3	3,543	0.08%
2021/01/13	0	0.00	6	10.79	10.75	-6	3,445	-0.17%
2021/01/12	0	0.00	2	11.05	10.75	-2	3,382	-0.06%
2021/01/07	1	10.45	3	10.53	10.65	-2	3,228	-0.06%
2021/01/06	1.1	10.98	5	11.15	10.55	-4	3,182	-0.12%
2021/01/05	3	11.48	10	11.75	11.50	-7	3,076	-0.23%
2021/01/04	3	11.67	6	11.63	11.85	-3	2,946	-0.10%
2020/12/31	15	10.80	3	10.73	10.85	12	2,716	0.44%
2020/12/28	1	10.35	0	0.00	10.20	1	2,434	0.04%
2020/12/25	3	10.40	0	0.00	10.35	3	2,369	0.13%
2020/12/24	1	10.45	0	0.00	10.45	1	2,340	0.04%
2020/12/22	2	11.00	0	0.00	10.55	2	2,256	0.09%
2020/12/21	8	10.59	0	0.00	10.80	8	2,165	0.37%
2020/12/18	1	10.90	1	10.85	11.00	0	1,922	0.00%
2020/12/17	2	9.90	1	9.72	10.00	1	1,591	0.06%
2020/12/16	0	0.00	20	9.50	9.47	-20	1,473	-1.36%
2020/12/15	1	9.49	0	0.00	9.36	1	1,469	0.07%
2020/12/14	46	9.63	1	9.42	9.57	45	1,441	3.12%
2020/12/11	4	9.50	2	9.42	9.57	2	1,413	0.14%
2020/12/08	25	9.92	14	9.68	9.35	11	1,219	0.90%
2020/12/07	14	9.32	2	8.94	9.38	12	933	1.29%
2020/12/02	2	8.60	0	0.00	8.60	2	651	0.31%
2020/11/25	0	0.00	4	8.08	8.11	-4	553	-0.72%
2020/11/24	2	8.08	0	0.00	8.11	2	547	0.37%
2020/11/23	2	8.01	0	0.00	8.09	2	558	0.36%
2020/11/19	0	0.00	3	8.04	8.01	-3	534	-0.56%
2020/11/18	1	7.93	0	0.00	7.95	1	527	0.19%
2020/11/17	2	7.97	0	0.00	8.05	2	516	0.39%
2020/10/19	0	0.00	2	7.93	7.96	-2	514	-0.39%
2020/10/06	1	7.71	0	0.00	7.75	1	599	0.17%
2020/09/29	0	0.00	3	7.75	7.64	-3	675	-0.44%
2020/09/24	1	7.86	1	7.85	7.83	0	828	0.00%
2020/09/10	1	8.40	0	0.00	8.19	1	1,285	0.08%
2020/09/07	0	0.00	1	8.28	8.18	-1	1,283	-0.08%
2020/08/31	0	0.00	1	7.88	7.89	-1	1,288	-0.08%
2020/07/08	3	8.80	0	0.00	8.85	3	2,518	0.12%
2020/07/07	1	8.84	1	8.86	8.86	0	2,566	0.00%
2020/06/17	1	8.05	0	0.00	8.04	1	2,107	0.05%
2020/05/27	0	0.00	10	8.21	8.45	-10	2,131	-0.47%
2020/05/21	5	8.43	0	0.00	8.48	5	2,023	0.25%
2020/05/14	5	8.32	0	0.00	8.34	5	1,846	0.27%
2020/04/30	0	0.00	20	8.20	8.16	-20	1,495	-1.34%
2020/04/24	0	0.00	10	8.10	8.29	-10	1,384	-0.72%
2020/04/22	30	7.92	0	0.00	7.92	30	1,225	2.45%
2020/03/18	0	0.00	5	6.24	6.25	-5	874	-0.57%
2020/03/17	0	0.00	11	6.37	6.30	-11	871	-1.26%
2020/03/16	16	6.23	0	0.00	6.33	16	861	1.86%
2020/03/02	0	7.02	0	0.00	7.02	0	887	0.00%
2019/11/07	0	0.00	9	8.48	8.69	-9	572	-1.57%
2019/11/06	6	8.38	0	0.00	8.45	6	553	1.08%
2019/05/15	0	0.00	1	7.90	7.95	-1	584	-0.17%
2019/04/02	3	8.30	0	0.00	8.30	3	708	0.42%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/02/14	5	8.80	0	0.00	8.78	5	861	0.58%
2019/01/22	0	0.00	2	8.86	8.94	-2	772	-0.26%
2019/01/10	2	8.87	0	0.00	8.89	2	669	0.30%
2018/12/20	0	0.00	2	8.70	8.58	-2	819	-0.24%
2018/12/18	0	0.00	2	8.99	8.66	-2	817	-0.24%
2018/12/12	0	0.00	2	9.34	9.32	-2	813	-0.25%
2018/12/10	2	9.25	0	0.00	9.25	2	814	0.25%
2018/12/07	4	9.31	0	0.00	9.28	4	821	0.49%
2018/12/05	0	0.00	2	9.34	9.44	-2	814	-0.25%
2018/12/03	2	9.40	10	9.19	9.23	-8	806	-0.99%
2018/11/23	1	9.09	0	0.00	9.03	1	707	0.14%
2018/11/22	4	9.12	0	0.00	8.96	4	735	0.54%
2018/11/21	5	9.15	0	0.00	9.13	5	724	0.69%
2018/07/11	2	9.88	2	9.73	9.71	0	2,342	0.00%
2018/07/06	0	0.00	47	9.18	9.20	-47	2,298	-2.04%
2018/07/04	2	9.87	0	0.00	9.86	2	2,292	0.09%
2018/07/03	0	0.00	5	9.98	9.61	-5	2,228	-0.22%
2018/07/02	5	9.72	0	0.00	9.72	5	2,153	0.23%
2018/06/28	20	10.63	0	0.00	10.05	20	2,037	0.98%
2018/06/27	15	10.90	2	11.15	10.55	13	1,949	0.67%
2018/06/26	18	11.38	8	11.64	11.00	10	1,796	0.56%
2018/06/25	7	11.84	9	11.98	12.00	-2	1,521	-0.13%
2018/06/22	9	10.51	14	10.35	10.95	-5	1,130	-0.44%
2018/06/20	14	9.87	14	9.95	9.81	0	880	0.00%
2018/06/19	4	10.18	9	10.07	9.94	-5	870	-0.57%
2018/06/14	3	9.63	0	0.00	9.63	3	764	0.39%
2018/06/04	2	9.53	2	9.41	9.40	0	672	0.00%
2018/06/01	8	9.66	2	9.60	9.60	6	658	0.91%
2018/05/18	0	0.00	1	9.30	9.28	-1	564	-0.18%
2018/04/11	0	0.00	12	9.34	9.73	-12	1,179	-1.02%
2018/03/22	6	9.90	0	0.00	9.80	6	1,317	0.46%
2018/03/21	0	0.00	2	10.00	9.92	-2	1,320	-0.15%
2018/03/20	2	9.91	0	0.00	9.94	2	1,341	0.15%
2018/03/19	6	10.05	0	0.00	10.05	6	1,424	0.42%
2018/03/15	6	10.00	6	10.10	10.20	0	1,384	0.00%
2018/03/14	6	10.00	6	10.10	10.10	0	1,399	0.00%
2018/03/09	0	0.00	6	10.00	10.00	-6	1,431	-0.42%
2018/02/23	0	0.00	10	9.82	9.75	-10	1,796	-0.56%
2018/02/05	3	10.35	3	10.40	10.40	0	1,973	0.00%
2018/01/29	0	0.00	5	10.65	10.45	-5	2,449	-0.20%
2018/01/23	0	0.00	4	10.75	10.55	-4	3,256	-0.12%
2018/01/19	6	10.98	2	10.90	10.85	4	3,289	0.12%
2018/01/18	15	11.22	10	11.33	11.15	5	3,313	0.15%
2018/01/17	4	11.35	0	0.00	11.35	4	3,357	0.12%
2018/01/12	2	10.95	0	0.00	10.95	2	3,409	0.06%
2018/01/05	0	0.00	2	10.50	10.45	-2	3,312	-0.06%
2018/01/04	0	0.00	3	10.63	10.70	-3	3,332	-0.09%
2018/01/02	0	0.00	4	10.20	10.20	-4	3,604	-0.11%