旺玖 (6233)-凱基-南崁券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	34.95	0	0.00	34.25	10	5,037	0.20%
2024/05/08	1	35.80	0	0.00	35.85	1	5,112	0.02%
2024/05/03	2	37.35	0	0.00	36.30	2	5,286	0.04%
2024/04/25	3	38.00	3	37.40	37.20	0	6,584	0.00%
2024/04/19	6	41.74	6	42.37	39.95	0	7,305	0.00%
2024/04/17	3	38.97	3	38.70	38.70	0	7,083	0.00%
2024/04/16	10	36.50	0	0.00	36.60	10	7,093	0.14%
2024/04/15	10	38.00	0	0.00	38.00	10	7,126	0.14%
2024/04/10	2	39.75	0	0.00	39.15	2	7,247	0.03%
2024/04/08	10	40.15	0.1	39.75	39.55	10	7,386	0.13%
2024/03/29	10	41.50	0	0.00	41.35	10	7,986	0.13%
2024/03/28	1	42.70	3	42.47	41.95	-2	8,156	-0.02%
2024/03/27	2	42.40	2	42.33	42.85	0	8,399	0.00%
2024/03/26	7.1	41.71	5	42.57	41.80	2.1	8,577	0.02%
2024/03/25	1	43.20	0	0.00	43.00	1	8,597	0.01%
2024/03/22	1	42.45	1	42.25	42.45	0	8,644	0.00%
2024/03/21	1	43.45	1	43.15	43.25	0	8,776	0.00%
2024/03/20	2	44.33	0	0.00	43.15	2	9,018	0.02%
2024/03/19	3	45.00	1	45.20	44.95	2	9,154	0.02%
2024/03/18	5	41.67	2	42.08	44.20	3	9,159	0.03%
2024/03/15	10	41.90	1	41.80	41.50	9	9,177	0.10%
2024/03/13	19	43.37	10	42.90	43.65	9	9,503	0.09%
2024/03/12	8	42.84	1	42.75	44.90	7	9,847	0.07%
2024/03/11	11	42.00	0	42.05	41.90	11	10,088	0.11%
2024/03/08	1	42.45	0	0.00	41.15	1	10,299	0.01%
2024/03/07	9	44.75	10	42.90	42.80	-1	10,406	-0.01%
2024/03/06	8	44.74	8	45.03	45.05	0	10,808	0.00%
2024/03/05	2	44.65	7	44.84	44.00	-5	10,794	-0.05%
2024/03/04	9	46.26	1	46.35	45.00	8	10,769	0.07%
2024/03/01	32	48.07	24	48.39	47.00	8	10,672	0.08%
2024/02/29	4	48.05	5	48.43	47.70	-1	10,405	-0.01%
2024/02/27	23	47.14	17	46.82	46.00	6	10,049	0.06%
2024/02/26	5	43.53	7	43.99	44.10	-2	9,419	-0.02%
2024/02/23	5	42.69	11	42.76	42.90	-6	9,343	-0.06%
2024/02/22	1	43.75	1	44.15	43.05	0	9,585	0.00%
2024/02/21	10	43.64	2	44.10	43.60	8	9,508	0.08%
2024/02/20	1	43.10	2	41.18	42.50	-1	9,208	-0.01%
2024/02/16	2	40.38	0	0.00	41.05	2	8,865	0.02%
2024/02/05	0	0.00	1	37.95	37.65	-1	8,700	-0.01%
2024/02/02	1	40.35	1	38.90	38.40	0	8,663	0.00%
2024/02/01	4	40.15	3	39.45	39.20	1	8,531	0.01%
2024/01/30	1	39.30	1	39.25	38.85	0	8,397	0.00%
2024/01/29	0	0.00	2	39.78	39.65	-2	8,343	-0.02%
2024/01/26	3	41.25	2	40.25	40.10	1	8,282	0.01%
2024/01/25	2	42.28	2	42.33	41.30	0	8,197	0.00%
2024/01/24	11	43.46	18	42.82	43.30	-7	8,112	-0.09%
2024/01/23	12	42.78	9	42.43	42.60	3	7,860	0.04%
2024/01/22	21	42.68	22	43.01	42.90	-1	7,762	-0.01%
2024/01/19	10	42.32	5	42.25	41.90	5	7,478	0.07%
2024/01/18	12	40.58	10	39.91	39.70	2	6,951	0.03%
2024/01/17	8	38.44	9	39.08	41.50	-1	6,776	-0.01%
2024/01/16	13	39.51	14	38.96	38.50	-1	6,663	-0.02%
2024/01/15	3	37.55	1	36.45	38.35	2	6,453	0.03%
2024/01/12	1	35.80	2	35.80	34.90	-1	6,379	-0.02%
2024/01/09	1	36.55	0	0.00	36.00	1	6,504	0.02%
2024/01/05	0	0.00	2	37.75	37.00	-2	6,417	-0.03%
2024/01/04	4	39.70	4	38.20	38.00	0	6,356	0.00%
2024/01/03	3	40.30	1	39.85	39.25	2	6,280	0.03%
2024/01/02	6	39.75	6	40.23	39.55	0	6,187	0.00%
2023/12/29	1	39.55	0	0.00	39.20	1	6,102	0.02%
2023/12/28	4	40.46	4	40.48	39.80	0	6,035	0.00%
2023/12/27	9	39.84	21	40.91	41.45	-12	5,877	-0.20%
2023/12/26	10	39.39	16	39.41	39.10	-6	5,575	-0.11%
2023/12/25	13	39.72	8	38.54	38.60	5	5,437	0.09%
2023/12/22	10	38.27	10	39.20	39.45	0	5,253	0.00%
2023/12/21	8	38.14	10	38.22	37.90	-2	4,997	-0.04%
2023/12/19	0	0.00	1	35.70	36.10	-1	4,754	-0.02%
2023/12/18	7	38.11	5	38.75	36.45	2	4,689	0.04%
2023/12/15	7	38.66	21	39.50	38.50	-14	4,531	-0.31%
2023/12/14	6	39.50	7	39.15	37.80	-1	4,272	-0.02%
2023/12/13	14	38.46	7	38.75	38.55	7	4,115	0.17%
2023/12/12	3	37.25	0	0.00	37.50	3	3,957	0.08%
2023/12/11	6	36.94	6	37.15	37.50	0	3,875	0.00%
2023/12/08	5	38.75	5	37.25	37.00	0	3,739	0.00%
2023/12/07	55	39.16	34	37.60	37.95	21	3,494	0.60%
2023/12/06	6	36.53	7	37.19	38.55	-1	3,058	-0.03%
2023/12/05	3	35.50	4	35.90	35.05	-1	2,738	-0.04%
2023/12/04	3	35.75	1	33.95	34.00	2	2,499	0.08%
2023/12/01	10	34.76	19	35.14	35.00	-9	2,317	-0.39%
2023/11/30	0	0.00	6	32.19	32.50	-6	1,843	-0.33%
2023/11/29	2	31.38	1	31.30	31.30	1	1,770	0.06%
2023/11/28	0	0.00	6	31.17	31.50	-6	1,708	-0.35%
2023/11/27	1	30.70	1	30.55	30.65	0	1,672	0.00%
2023/11/24	1	30.95	1	30.65	30.55	0	1,630	0.00%
2023/11/23	0	0.00	1	31.10	31.10	-1	1,594	-0.06%
2023/11/22	15	31.02	17	31.09	31.10	-2	1,511	-0.13%
2023/11/21	32	32.10	6	33.23	30.70	26	1,393	1.87%
2023/11/20	5	29.75	16	29.03	30.50	-11	1,040	-1.06%
2023/11/17	3	27.67	3	28.20	27.75	0	912	0.00%
2023/11/16	1	27.00	0	0.00	26.90	1	844	0.12%
2023/11/15	0	0.00	2	26.85	26.90	-2	830	-0.24%
2023/11/14	1	25.75	2	26.08	26.00	-1	818	-0.12%
2023/11/13	1	25.65	0	0.00	25.70	1	816	0.12%
2023/11/09	1	26.15	0	0.00	26.00	1	807	0.12%
2023/11/08	1	27.05	0	0.00	27.00	1	794	0.13%
2023/11/07	0	0.00	1	26.70	26.55	-1	783	-0.13%
2023/11/06	1	26.35	1	26.55	26.35	0	782	0.00%
2023/11/03	0	0.00	2	26.25	26.15	-2	781	-0.26%
2023/11/02	1	26.90	2	26.40	26.70	-1	782	-0.13%
2023/11/01	2	25.93	0	0.00	25.80	2	774	0.26%
2023/10/31	1	26.85	3	27.25	25.85	-2	768	-0.26%
2023/10/30	4	27.29	1	27.55	27.05	3	754	0.40%
2023/10/27	3	26.75	1	27.55	26.40	2	732	0.27%
2023/10/26	2	26.95	0	0.00	26.80	2	705	0.28%
2023/10/25	1	27.85	2	28.18	27.45	-1	692	-0.14%
2023/10/24	1	27.10	0	0.00	26.60	1	607	0.16%
2023/10/23	1	27.25	3	27.10	27.20	-2	582	-0.34%
2023/10/20	2	26.60	0	0.00	25.85	2	509	0.39%
2023/10/19	3	26.75	1	27.05	26.75	2	490	0.41%
2023/10/18	8	27.66	0	0.00	26.10	8	451	1.77%
2023/10/13	0	25.35	0	0.00	24.40	0	292	0.00%
2023/10/05	5	25.05	5	25.07	25.10	0	313	0.00%
2023/10/04	1	24.90	1	24.80	24.80	0	315	0.00%
2023/09/08	0	24.45	0	0.00	23.90	0	395	0.00%
2023/07/24	0	0.00	2	24.75	24.85	-2	1,099	-0.18%
2023/06/09	1	27.85	5	28.20	27.70	-4	2,072	-0.19%
2023/06/08	15	29.03	10	28.15	28.15	5	2,116	0.24%
2023/06/07	1	29.40	0	0.00	30.30	1	2,069	0.05%
2023/06/06	1	28.15	0	0.00	28.40	1	2,102	0.05%
2023/06/05	10	29.30	10	28.80	28.80	0	2,177	0.00%
2023/05/30	10	29.00	10	29.26	29.50	0	2,157	0.00%
2023/05/29	10	28.20	10	29.02	29.10	0	2,122	0.00%
2023/05/25	0	0.00	11	28.26	28.25	-11	2,075	-0.53%
2023/05/24	10	29.85	0	0.00	28.50	10	2,057	0.49%
2023/05/22	10	28.00	10	28.98	29.60	0	1,885	0.00%
2023/05/19	0	0.00	1	27.65	26.95	-1	1,812	-0.06%
2023/04/28	0	0.00	1	26.10	26.05	-1	1,771	-0.06%
2023/04/12	10	29.00	10	28.65	28.65	0	1,763	0.00%
2023/03/30	1	27.80	0	0.00	27.85	1	1,550	0.06%
2023/03/29	0	0.00	1	26.75	26.30	-1	1,495	-0.07%
2023/03/28	1	27.45	20	27.00	27.00	-19	1,482	-1.28%
2023/03/27	0	0.00	0.1	27.44	26.90	-0.1	1,456	-0.01%
2023/03/24	10.1	28.65	1	28.30	27.75	9.1	1,433	0.63%
2023/03/23	12	28.54	30	28.51	28.60	-18	1,375	-1.31%
2023/03/22	35	28.02	16	28.45	28.30	19	1,166	1.63%
2023/03/21	6	26.64	1	27.15	27.15	5	1,028	0.49%
2023/03/13	5	25.40	0	0.00	25.15	5	849	0.59%
2023/03/09	1	25.20	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	25	23.45	25.95	-25	709	-3.52%
2023/03/07	25	24.23	0	0.00	23.60	25	694	3.60%
2023/02/08	0	0.00	1	23.70	23.10	-1	638	-0.16%
2023/02/07	0	0.00	2	23.15	23.15	-2	631	-0.32%
2023/01/30	0	0.00	1	22.05	22.00	-1	611	-0.16%
2023/01/17	1	21.25	0	0.00	21.25	1	606	0.16%
2023/01/11	1	21.80	0	0.00	21.85	1	600	0.17%
2023/01/10	0	0.00	1	22.60	22.05	-1	593	-0.17%
2023/01/09	1	22.20	0	0.00	22.10	1	589	0.17%
2023/01/04	0	0.00	5	23.40	23.30	-5	557	-0.90%
2022/12/23	1	20.50	0	0.00	20.55	1	478	0.21%
2022/12/22	1	20.95	0	0.00	20.75	1	481	0.21%
2022/12/21	1	20.75	0	0.00	20.60	1	489	0.20%
2022/12/19	2	21.90	0	0.00	21.25	2	495	0.40%
2022/12/02	1	23.70	0	0.00	24.00	1	419	0.24%
2022/11/21	0	0.00	1	20.80	20.60	-1	443	-0.23%
2022/11/17	1	21.55	0	0.00	21.60	1	478	0.21%
2022/09/01	1	26.75	0	0.00	26.20	1	1,121	0.09%
2022/08/30	0	0.00	9	27.20	26.90	-9	1,155	-0.78%
2022/08/25	1	26.65	0	0.00	26.50	1	1,524	0.07%
2022/08/22	0	0.00	5	25.95	25.95	-5	1,517	-0.33%
2022/08/17	5	26.10	0	0.00	26.25	5	1,400	0.36%
2022/08/16	0	0.00	1	26.75	26.10	-1	1,376	-0.07%
2022/08/15	0	0.00	1	25.45	26.15	-1	1,254	-0.08%
2022/08/09	3	23.13	0	0.00	23.05	3	1,232	0.24%
2022/08/03	1	22.50	0	0.00	22.40	1	1,230	0.08%
2022/07/26	1	23.60	0	0.00	23.30	1	1,231	0.08%
2022/07/20	0	0.00	2	24.05	23.65	-2	1,235	-0.16%
2022/07/01	1	21.80	0	0.00	21.80	1	1,201	0.08%
2022/06/30	1	24.10	0	0.00	24.10	1	1,179	0.08%
2022/06/23	0	0.00	1	25.20	24.40	-1	1,146	-0.09%
2022/06/22	1	24.05	5	24.31	23.85	-4	1,113	-0.36%
2022/06/21	5	23.90	0	0.00	24.95	5	1,099	0.45%
2022/06/09	6	28.64	0	0.00	28.10	6	982	0.61%
2022/06/08	3	29.02	3	29.30	29.50	0	956	0.00%
2022/06/07	5	28.88	5	29.20	29.30	0	923	0.00%
2022/06/06	4	28.35	5	29.14	29.00	-1	810	-0.12%
2022/06/02	0	0.00	2	29.05	29.60	-2	576	-0.35%
2022/05/25	0	0.00	1	23.70	23.85	-1	500	-0.20%
2022/05/20	1	24.10	0	0.00	23.95	1	520	0.19%
2022/05/17	0	0.00	4	23.81	23.85	-4	520	-0.77%
2022/05/06	0	0.00	2	22.55	22.55	-2	539	-0.37%
2022/05/04	4	23.15	0	0.00	23.30	4	545	0.73%
2022/05/03	0	0.00	6	23.10	22.95	-6	553	-1.08%
2022/04/28	8	22.32	0	0.00	22.10	8	564	1.42%
2022/04/22	1	24.50	0	0.00	24.30	1	552	0.18%
2022/04/18	0	0.00	1	24.40	24.30	-1	580	-0.17%
2022/04/07	0	0.00	1	28.35	27.65	-1	628	-0.16%
2022/04/06	0	0.00	3	28.70	28.70	-3	643	-0.47%
2022/03/29	2	29.90	0	0.00	30.00	2	975	0.21%
2022/03/28	1	29.50	0	0.00	30.10	1	976	0.10%
2022/03/23	0	0.00	2	29.95	30.00	-2	938	-0.21%
2022/03/22	0	0.00	2	28.85	29.20	-2	935	-0.21%
2022/03/21	0	29.20	0	0.00	29.20	0	939	0.00%
2022/03/18	0	0.00	2	28.50	28.65	-2	954	-0.21%
2022/03/17	5	28.60	0	0.00	29.00	5	961	0.52%
2022/02/17	0	0.00	3	31.40	31.10	-3	1,210	-0.25%
2022/02/16	3	31.40	0	0.00	31.25	3	1,368	0.22%
2022/02/14	0	0.00	5	30.00	30.00	-5	1,387	-0.36%
2022/01/17	0	0.00	1	32.70	33.00	-1	1,507	-0.07%
2022/01/11	0	0.00	1	33.70	33.40	-1	1,517	-0.07%
2022/01/10	0	0.00	1	33.70	33.70	-1	1,519	-0.07%
2022/01/06	0	0.00	7	34.10	34.75	-7	1,516	-0.46%
2021/12/29	5	35.74	0	0.00	35.55	5	1,519	0.33%
2021/12/28	2	37.03	0	0.00	36.20	2	1,524	0.13%
2021/12/24	8	37.71	7	37.58	37.10	1	1,470	0.07%
2021/12/17	0	0.00	1	34.20	34.10	-1	1,291	-0.08%
2021/12/14	0	0.00	3	33.88	33.70	-3	1,312	-0.23%
2021/12/02	5	36.00	0	0.00	35.80	5	1,634	0.31%
2021/11/24	5	37.00	2	37.00	37.25	3	2,315	0.13%
2021/11/15	4	41.08	1	41.30	40.35	3	2,510	0.12%
2021/11/05	0	0.00	1	37.00	36.90	-1	2,591	-0.04%
2021/11/02	2	37.05	1	37.70	36.85	1	2,957	0.03%
2021/10/29	1	39.05	0	0.00	38.20	1	3,217	0.03%
2021/10/28	2	37.35	2	37.95	37.95	0	3,323	0.00%
2021/10/27	1	37.35	1	37.35	37.35	0	3,425	0.00%
2021/10/26	0	0.00	7	37.53	36.90	-7	3,529	-0.20%
2021/10/21	2	36.30	2	36.85	36.25	0	3,784	0.00%
2021/10/19	2	35.65	7	35.49	35.90	-5	4,171	-0.12%
2021/10/15	1	35.10	4	34.85	34.50	-3	4,750	-0.06%
2021/10/13	13	33.99	7	33.83	33.65	6	5,648	0.11%
2021/09/29	2	38.30	0	0.00	37.20	2	6,900	0.03%
2021/09/27	2	40.40	6	40.46	40.25	-4	6,952	-0.06%
2021/09/24	4	40.30	1	40.30	39.80	3	6,964	0.04%
2021/09/23	1	39.60	0	0.00	39.30	1	6,969	0.01%
2021/09/16	2	40.55	3	40.25	40.25	-1	7,020	-0.01%
2021/09/15	5	41.15	0	0.00	40.30	5	7,014	0.07%
2021/09/10	1	41.00	1	42.45	42.50	0	6,968	0.00%
2021/09/07	1	44.45	3	43.32	41.00	-2	6,961	-0.03%
2021/09/06	0	0.00	1	44.65	43.75	-1	6,884	-0.01%
2021/09/03	4	44.54	4	45.70	45.85	0	6,819	0.00%
2021/09/02	8	44.53	2	44.30	43.00	6	6,649	0.09%
2021/09/01	0	0.00	5	40.70	42.40	-5	6,357	-0.08%
2021/08/27	4	40.85	1	40.35	40.35	3	6,337	0.05%
2021/08/25	1	39.40	1	41.65	41.65	0	6,393	0.00%
2021/08/24	0	0.00	6	39.68	38.70	-6	6,420	-0.09%
2021/08/23	1	39.95	0	0.00	39.95	1	6,419	0.02%
2021/08/11	2	42.10	2	42.75	40.50	0	6,391	0.00%
2021/08/10	4	42.94	16	42.49	42.65	-12	6,351	-0.19%
2021/08/09	7	44.34	1	46.30	44.00	6	6,292	0.10%
2021/08/05	1	50.20	1	50.00	49.70	0	6,089	0.00%
2021/08/04	7	51.13	6	50.33	50.90	1	6,067	0.02%
2021/08/03	20	50.61	13	50.10	50.00	7	5,853	0.12%
2021/08/02	11	49.49	9	50.30	50.40	2	5,732	0.03%
2021/07/30	1	49.70	3	48.00	48.10	-2	5,656	-0.04%
2021/07/27	1	49.70	0	0.00	48.20	1	5,454	0.02%
2021/07/26	5	50.03	10	50.14	49.00	-5	5,398	-0.09%
2021/07/23	5	51.86	14	52.30	50.90	-9	5,241	-0.17%
2021/07/22	21	51.69	11	50.23	50.90	10	5,058	0.20%
2021/07/21	9	51.16	13	52.02	50.40	-4	4,870	-0.08%
2021/07/20	25	49.83	28	49.94	50.60	-3	4,546	-0.07%
2021/07/19	31	48.75	17	48.71	48.85	14	4,189	0.33%
2021/07/16	0	0.00	4	47.00	47.60	-4	3,875	-0.10%
2021/07/14	0	0.00	1	42.55	41.70	-1	3,724	-0.03%
2021/07/13	16	45.93	27	44.88	43.10	-11	3,704	-0.30%
2021/07/12	9	44.89	3	46.70	46.70	6	3,630	0.17%
2021/07/09	1	45.45	2	45.50	43.95	-1	3,500	-0.03%
2021/07/08	23	42.68	0	0.00	42.80	23	3,315	0.69%
2021/07/07	0	0.00	2	40.25	42.45	-2	3,223	-0.06%
2021/07/06	3	41.00	0	0.00	38.60	3	3,150	0.10%
2021/06/29	0	38.00	0	0.00	36.05	0	4,326	0.00%
2021/06/17	0	0.00	1	37.20	37.35	-1	4,872	-0.02%
2021/06/11	0	0.00	1	37.20	36.75	-1	4,921	-0.02%
2021/06/10	3	36.97	3	36.77	36.50	0	4,985	0.00%
2021/06/09	1	36.70	0	0.00	35.90	1	4,982	0.02%
2021/06/02	1	36.80	0	0.00	36.90	1	5,041	0.02%
2021/06/01	0	0.00	6	38.56	37.25	-6	5,016	-0.12%
2021/05/25	1	36.80	0	0.00	36.00	1	5,134	0.02%
2021/05/24	8	34.49	9	35.14	35.10	-1	5,081	-0.02%
2021/05/21	1	33.50	0	0.00	34.30	1	4,950	0.02%
2021/05/17	1	28.60	2	29.45	28.25	-1	5,378	-0.02%
2021/05/14	1	33.80	0	0.00	31.35	1	5,374	0.02%
2021/05/11	1	35.40	0	0.00	34.75	1	5,471	0.02%
2021/05/07	0	0.00	1	38.00	39.90	-1	5,627	-0.02%
2021/05/06	1	37.35	4	37.20	37.40	-3	5,616	-0.05%
2021/05/04	2	38.08	1	38.15	38.50	1	5,710	0.02%
2021/05/03	3	41.82	0	0.00	40.25	3	5,733	0.05%
2021/04/29	0	0.00	2	43.90	42.65	-2	5,794	-0.03%
2021/04/27	0	0.00	3	44.20	44.15	-3	6,148	-0.05%
2021/04/26	1	45.50	0	0.00	45.50	1	6,315	0.02%
2021/04/22	2	46.75	6	45.23	44.45	-4	7,110	-0.06%
2021/04/20	8	46.00	6	45.65	45.65	2	7,723	0.03%
2021/04/19	4	45.60	5	45.14	45.05	-1	7,967	-0.01%
2021/04/16	11	47.31	10	46.85	46.85	1	7,998	0.01%
2021/04/14	6	44.82	6	44.36	44.60	0	7,954	0.00%
2021/04/13	5	46.70	7	45.56	45.35	-2	7,936	-0.03%
2021/04/12	9	47.11	9	46.30	46.30	0	7,924	0.00%
2021/04/09	6	48.56	11	48.90	47.70	-5	7,957	-0.06%
2021/04/08	13	52.99	4	51.65	50.80	9	7,874	0.11%
2021/04/07	1	49.40	5	49.32	50.80	-4	7,737	-0.05%
2021/04/06	14	49.90	3	48.93	46.25	11	8,114	0.14%
2021/04/01	2	48.88	5	48.90	49.30	-3	7,935	-0.04%
2021/03/31	7	43.84	8	43.59	44.85	-1	7,785	-0.01%
2021/03/30	2	39.80	4	39.59	40.80	-2	7,590	-0.03%
2021/03/29	5	39.76	10	39.88	39.80	-5	7,524	-0.07%
2021/03/23	2	37.50	0	0.00	38.00	2	7,983	0.03%
2021/03/19	8	38.43	5	38.45	38.45	3	8,171	0.04%
2021/03/18	0	0.00	1	37.85	37.55	-1	8,189	-0.01%
2021/03/16	2	38.70	0	0.00	37.60	2	8,342	0.02%
2021/03/10	0	0.00	1	38.10	37.20	-1	8,654	-0.01%
2021/03/04	0	0.00	1	36.15	36.10	-1	9,282	-0.01%
2021/03/03	2	36.95	0	0.00	36.95	2	9,766	0.02%
2021/03/02	3	38.97	1	37.40	37.60	2	10,027	0.02%
2021/02/24	1	39.05	0	0.00	38.95	1	11,445	0.01%
2021/02/23	0	0.00	10	40.60	39.80	-10	11,740	-0.09%
2021/02/19	18	41.48	5	41.50	41.50	13	11,630	0.11%
2021/02/17	3	36.90	0	0.00	39.15	3	11,615	0.03%
2021/01/21	0	0.00	1	38.60	38.25	-1	11,681	-0.01%
2021/01/20	10	41.13	25	40.09	39.90	-15	11,627	-0.13%
2021/01/19	0	0.00	3	40.42	39.95	-3	11,434	-0.03%
2021/01/18	8	42.18	17	42.24	41.15	-9	11,268	-0.08%
2021/01/15	21	42.30	16	41.96	41.10	5	11,022	0.05%
2021/01/14	31	39.01	3	38.75	40.25	28	10,463	0.27%
2021/01/13	0	0.00	22	35.74	36.60	-22	10,049	-0.22%
2021/01/12	7	34.09	13	33.88	33.30	-6	9,995	-0.06%
2021/01/11	0	0.00	12	33.25	32.90	-12	9,871	-0.12%
2021/01/08	6	32.15	1	32.80	31.85	5	10,437	0.05%
2021/01/07	0	0.00	1	32.70	32.30	-1	10,741	-0.01%
2021/01/06	20	32.21	2	32.90	31.95	18	10,821	0.17%
2021/01/05	15	31.71	0	0.00	31.70	15	10,828	0.14%
2021/01/04	10	32.65	10	32.30	32.30	0	10,836	0.00%
2020/12/31	0	0.00	1	32.30	31.80	-1	10,799	-0.01%
2020/12/30	1	33.40	3	32.97	32.50	-2	10,990	-0.02%
2020/12/29	29	34.87	33	35.78	34.70	-4	10,909	-0.04%
2020/12/28	2	33.35	14	32.94	33.30	-12	10,246	-0.12%
2020/12/25	2	31.25	0	0.00	31.05	2	10,112	0.02%
2020/12/22	2	32.30	0	0.00	30.50	2	10,244	0.02%
2020/12/21	12	31.85	1	32.25	31.85	11	10,133	0.11%
2020/12/17	15	32.73	10	32.53	32.45	5	10,105	0.05%
2020/12/16	0	0.00	1	31.75	31.65	-1	9,817	-0.01%
2020/12/15	12	32.45	21	32.15	31.35	-9	9,836	-0.09%
2020/12/14	5	32.25	0	0.00	31.55	5	9,854	0.05%
2020/12/11	1	30.65	0	0.00	30.50	1	10,463	0.01%
2020/12/09	2	32.05	3	32.65	31.85	-1	10,898	-0.01%
2020/12/08	3	30.95	4	30.96	30.65	-1	10,838	-0.01%
2020/12/07	2	29.90	0	0.00	30.45	2	10,996	0.02%
2020/12/04	5	31.66	0	0.00	30.75	5	10,907	0.05%
2020/12/03	4	31.95	48	31.82	30.30	-44	10,803	-0.41%
2020/12/01	7	34.67	6	33.72	33.80	1	10,668	0.01%
2020/11/30	5	35.20	0	0.00	34.30	5	10,483	0.05%
2020/11/27	26	34.52	39	34.95	35.20	-13	10,356	-0.13%
2020/11/26	13	33.53	3	32.70	32.95	10	9,982	0.10%
2020/11/25	7	34.48	17	35.49	35.65	-10	9,693	-0.10%
2020/11/24	34	32.89	93	32.53	32.45	-59	9,005	-0.66%
2020/11/23	60	29.51	14	30.36	30.50	46	8,365	0.55%
2020/11/20	14	27.60	28	27.08	27.75	-14	8,207	-0.17%
2020/11/19	2	25.35	0	0.00	25.25	2	7,906	0.03%
2020/11/18	2	25.20	0	0.00	25.15	2	7,901	0.03%
2020/11/17	5	26.15	2	25.50	25.45	3	7,895	0.04%
2020/11/12	0	0.00	10	24.50	24.80	-10	7,692	-0.13%
2020/11/11	6	24.97	4	25.55	24.60	2	7,682	0.03%
2020/11/10	0	0.00	9	24.96	24.60	-9	7,557	-0.12%
2020/11/09	10	25.40	0	0.00	25.60	10	7,556	0.13%
2020/11/06	25	25.18	10	25.15	25.05	15	7,466	0.20%
2020/11/05	22	25.45	11	25.63	24.80	11	7,407	0.15%
2020/11/04	7	24.72	0	0.00	24.95	7	7,397	0.09%
2020/11/03	30	24.84	45	24.94	25.00	-15	7,369	-0.20%
2020/11/02	20	23.35	5	23.25	23.25	15	7,294	0.21%
2020/10/30	12	24.32	10	23.60	23.50	2	7,398	0.03%
2020/10/29	7	22.44	33	23.92	24.00	-26	7,438	-0.35%
2020/10/28	32	24.01	1	23.40	23.20	31	7,654	0.40%
2020/10/27	9	24.59	7	24.00	24.00	2	7,673	0.03%
2020/10/26	7	25.23	6	25.00	25.00	1	7,623	0.01%
2020/10/23	1	25.45	0	0.00	25.50	1	7,619	0.01%
2020/10/22	2	25.30	2	25.60	25.60	0	7,638	0.00%
2020/10/21	10	25.35	16	25.65	25.65	-6	7,636	-0.08%
2020/10/20	49	26.04	35	26.03	25.65	14	7,616	0.18%
2020/10/19	15	25.63	13	25.40	25.45	2	7,587	0.03%
2020/10/16	36	27.86	22	26.56	26.05	14	7,541	0.19%
2020/10/15	9	26.87	32	27.62	27.65	-23	6,928	-0.33%
2020/10/14	3	23.60	10	25.15	25.15	-7	6,621	-0.11%
2020/10/13	15	23.17	3	22.90	22.90	12	6,575	0.18%
2020/10/12	9	23.27	39	23.22	23.20	-30	6,516	-0.46%
2020/10/08	3	24.10	0	0.00	23.80	3	6,541	0.05%
2020/10/07	25	24.43	13	24.04	23.75	12	6,519	0.18%
2020/10/06	7	23.93	0	0.00	23.60	7	6,319	0.11%
2020/09/30	4	25.15	4	25.65	25.20	0	6,462	0.00%
2020/09/29	0	0.00	2	25.00	26.10	-2	6,666	-0.03%
2020/09/28	1	23.30	1	23.80	23.75	0	6,907	0.00%
2020/09/24	2	24.05	0	0.00	23.75	2	7,210	0.03%
2020/09/22	5	23.55	1	24.10	24.15	4	7,295	0.05%
2020/09/21	5	25.00	1	24.50	25.05	4	7,268	0.06%
2020/09/18	12	24.84	0	0.00	25.10	12	7,474	0.16%
2020/09/17	14	24.25	17	24.68	24.85	-3	7,527	-0.04%
2020/09/16	17	23.34	9	24.17	23.80	8	7,228	0.11%
2020/09/15	25	22.26	28	22.27	23.15	-3	6,509	-0.05%
2020/09/11	0	0.00	5	19.15	19.15	-5	5,861	-0.09%
2020/09/09	0	0.00	1	15.55	15.90	-1	5,488	-0.02%
2020/09/08	1	15.70	5	16.00	15.70	-4	5,462	-0.07%
2020/09/04	2	16.40	2	16.10	16.10	0	5,393	0.00%
2020/09/01	3	16.88	0	0.00	15.85	3	5,138	0.06%
2020/08/26	3	15.50	3	15.82	15.60	0	4,901	0.00%
2020/08/25	0	0.00	11	15.27	15.35	-11	4,848	-0.23%
2020/08/24	5	14.60	4	14.83	14.70	1	4,803	0.02%
2020/08/21	1	14.50	0	0.00	14.70	1	4,788	0.02%
2020/08/20	4	13.73	2	13.60	13.65	2	4,771	0.04%
2020/08/13	4	15.98	10	15.81	15.65	-6	4,609	-0.13%
2020/08/11	5	16.00	0	0.00	15.95	5	4,539	0.11%
2020/08/10	9	16.85	2	16.48	16.25	7	4,509	0.16%
2020/08/05	3	17.20	2	17.35	16.95	1	4,386	0.02%
2020/08/04	10	17.10	10	17.14	17.45	0	4,252	0.00%
2020/08/03	15	16.84	21	17.08	17.10	-6	4,147	-0.14%
2020/07/31	5	15.78	2	15.60	16.05	3	3,817	0.08%
2020/07/30	2	14.60	0	0.00	14.60	2	3,702	0.05%
2020/07/27	0	0.00	6	15.40	14.75	-6	3,621	-0.17%
2020/07/24	6	15.30	0	0.00	15.40	6	3,586	0.17%
2020/07/23	16	16.18	10	16.00	16.20	6	3,550	0.17%
2020/07/20	0	0.00	5	13.30	13.55	-5	3,204	-0.16%
2020/07/17	21	15.19	21	14.50	14.50	0	3,152	0.00%
2020/07/16	0	0.00	10	14.40	14.60	-10	3,089	-0.32%
2020/07/15	6	14.73	6	14.63	14.50	0	3,060	0.00%
2020/07/14	30	14.67	30	14.50	14.50	0	2,979	0.00%
2020/07/13	5	15.55	6	15.55	15.35	-1	2,924	-0.03%
2020/07/10	4	15.43	5	15.35	15.10	-1	2,867	-0.03%
2020/07/09	17	18.22	42	17.18	16.05	-25	2,753	-0.91%
2020/07/08	21	16.91	27	17.43	17.35	-6	2,532	-0.24%
2020/07/07	57	16.39	26	16.32	16.75	31	2,255	1.37%
2020/07/06	16	15.35	0	0.00	15.25	16	1,929	0.83%
2020/07/03	5	15.05	4	15.70	15.70	1	1,811	0.06%
2020/07/02	1	13.50	1	13.80	14.30	0	1,509	0.00%
2020/06/29	1	12.95	0	0.00	13.15	1	1,230	0.08%
2020/06/04	0	0.00	3	11.32	11.30	-3	824	-0.36%
2020/06/02	0	0.00	1	11.30	11.25	-1	814	-0.12%
2020/05/27	1	11.05	0	0.00	10.90	1	797	0.13%
2020/05/26	0	0.00	32	11.28	11.10	-32	792	-4.04%
2020/05/25	2	11.00	0	0.00	11.10	2	792	0.25%
2020/05/04	15	11.20	0	0.00	11.05	15	897	1.67%
2020/04/30	10	11.90	10	11.65	11.45	0	904	0.00%
2020/04/28	17	11.21	0	0.00	11.60	17	906	1.88%
2020/04/21	0	0.00	1	9.77	9.68	-1	868	-0.12%
2020/03/16	1	8.30	0	0.00	7.63	1	1,111	0.09%
2020/03/11	1	10.75	0	0.00	10.45	1	1,160	0.09%
2020/03/04	0	0.00	1	11.15	11.25	-1	1,264	-0.08%
2020/03/03	0	11.30	0	0.00	11.30	0	1,281	0.00%
2020/02/21	1	12.25	0	0.00	12.20	1	1,678	0.06%
2020/01/07	0	0.00	5	13.10	13.15	-5	3,230	-0.15%
2019/12/30	5	14.65	0	0.00	14.70	5	3,596	0.14%
2019/12/13	0	0.00	1	14.80	14.50	-1	5,449	-0.02%
2019/12/09	0	0.00	3	14.65	14.30	-3	5,442	-0.06%
2019/12/02	1	14.75	0	0.00	14.70	1	5,446	0.02%
2019/11/29	2	15.35	0	0.00	15.25	2	5,458	0.04%
2019/11/21	1	16.90	1	15.10	16.00	0	5,609	0.00%
2019/11/13	0	0.00	2	16.08	16.05	-2	5,206	-0.04%
2019/11/12	1	16.60	0	0.00	16.40	1	5,135	0.02%
2019/11/11	0	0.00	2	15.43	16.00	-2	4,951	-0.04%
2019/11/08	3	15.10	0	0.00	15.45	3	4,669	0.06%
2019/11/06	3	15.28	2	15.00	14.90	1	4,517	0.02%
2019/10/28	10	16.00	10	15.50	15.40	0	4,271	0.00%
2019/10/25	6	15.39	6	15.45	15.45	0	4,195	0.00%
2019/10/24	22	15.78	28	15.56	15.75	-6	4,132	-0.15%
2019/10/23	18	14.80	12	14.75	15.05	6	3,867	0.16%
2019/10/15	0	0.00	1	13.75	13.65	-1	3,572	-0.03%
2019/10/07	0	0.00	2	16.58	15.75	-2	3,252	-0.06%
2019/10/04	2	15.50	0	0.00	15.70	2	3,139	0.06%
2019/09/27	14	16.10	21	16.17	16.00	-7	2,557	-0.27%
2019/09/26	19	16.34	12	16.58	16.35	7	2,397	0.29%
2019/09/25	0	0.00	8	14.40	15.75	-8	2,122	-0.38%
2019/09/24	8	14.80	2	14.73	14.75	6	1,868	0.32%
2019/09/23	7	14.70	7	14.85	15.30	0	1,689	0.00%
2019/09/20	1	13.20	6	13.51	13.95	-5	1,391	-0.36%
2019/09/19	25	12.51	25	12.15	12.70	0	1,270	0.00%
2019/09/18	10	11.50	3	11.57	11.55	7	1,084	0.65%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/21	0	0.00	5	10.10	10.00	-5	237	-2.11%
2018/03/15	0	0.00	3	10.40	10.30	-3	231	-1.30%
2018/02/07	1	9.57	1	9.65	9.57	0	221	0.00%
2018/01/12	0	0.00	4	10.70	10.70	-4	363	-1.10%