LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.85
  • 漲幅
    -2.79%
  • 成交量
    1,556
  • 產業
    上櫃 光電類股▲0.06%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高僑 (6234)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27331.33231.6530.4517030.14%
2024/03/2000.00529.9529.65-5516-0.97%
2024/03/15228.3500.0028.2024480.45%
2024/03/14128.5500.0028.3514410.23%
2024/03/13229.3000.0029.2524230.47%
2024/03/120.129.3000.0029.500.13860.02%
2024/03/11827.20827.6527.6503410.00%
2024/02/2600.001126.8526.65-11308-3.57%
2024/02/191126.7900.0026.90113033.62%
2024/01/22125.3500.0025.2512320.43%
2024/01/1200.00126.9026.65-1237-0.42%
2024/01/05027.8500.0027.7002620.01%
2023/12/260.327.9400.0027.750.32800.10%
2023/11/09129.9000.0029.1511,0270.10%
2023/11/0700.00328.7028.85-31,032-0.29%
2023/11/0300.00428.3528.55-41,057-0.38%
2023/10/18127.2000.0026.9011,3340.07%
2023/10/13029.6000.0029.2001,3820.00%
2023/09/08034.0500.0034.0501,8580.00%
2023/09/0700.00133.2532.75-11,834-0.05%
2023/09/0500.00132.4032.40-11,877-0.05%
2023/09/04533.86533.1033.0001,8790.00%
2023/08/29532.92332.6734.0021,8380.11%
2023/08/11331.3000.0030.6032,3680.13%
2023/08/0700.00332.3532.90-32,898-0.10%
2023/08/04332.9200.0032.9533,1820.09%
2023/08/01134.00133.8033.9003,3170.00%
2023/07/2400.00130.3530.55-14,775-0.02%
2023/07/1800.00332.5031.50-35,073-0.06%
2023/07/14435.2300.0034.9045,1100.08%
2023/07/1300.00133.2534.35-15,304-0.02%
2023/07/11534.591435.2835.15-95,643-0.16%
2023/07/1000.00533.3533.35-55,772-0.09%
2023/06/2700.00231.8031.80-25,871-0.03%
2023/06/2100.00133.2033.20-15,911-0.02%
2023/06/20134.15134.9033.6005,9090.00%
2023/06/19434.38334.4034.3015,8950.02%
2023/06/1400.00632.5532.35-65,819-0.10%
2023/06/08234.6500.0034.4525,8070.03%
2023/06/0200.00334.2034.10-36,108-0.05%
2023/06/0100.00234.1034.20-26,151-0.03%
2023/05/31234.2000.0034.5026,1550.03%
2023/05/30335.3200.0034.0536,1550.05%
2023/05/29435.51235.1034.8526,1390.03%
2023/05/24337.67438.1037.00-16,097-0.02%
2023/05/23237.35337.5737.55-16,040-0.02%
2023/05/22437.43237.0537.2025,9720.03%
2023/05/19737.99838.1736.05-15,886-0.02%
2023/05/171136.491436.6436.50-35,643-0.05%
2023/05/1600.001135.8035.00-115,461-0.20%
2023/05/152235.12535.0834.90175,3820.32%
2023/05/121036.90236.4136.8085,3240.15%
2023/05/111637.801637.6937.7505,2300.00%
2023/05/101038.599.239.1639.800.84,9360.02%
2023/05/093.237.781037.6736.20-6.84,666-0.15%
2023/05/08638.71938.8237.80-34,581-0.07%
2023/05/05538.5100.0038.4554,4930.11%
2023/05/042339.78639.6339.85174,3310.39%
2023/05/03738.31538.8038.6024,0090.05%
2023/05/022838.441536.7236.70133,6190.36%
2023/04/28136.65436.3437.95-33,201-0.09%
2023/04/27132.051533.5534.50-143,063-0.46%
2023/04/26431.49631.8831.40-22,877-0.07%
2023/04/25931.88832.0230.0012,7990.04%
2023/04/241030.94931.4531.9012,6860.04%
2023/04/21729.85229.1829.0052,5990.19%
2023/04/20330.0200.0029.7032,5570.12%
2023/04/19231.5500.0031.2522,5040.08%
2023/04/18132.65132.6031.8002,4420.00%
2023/04/17829.663531.6132.10-272,210-1.22%
2023/04/144628.752329.0729.20231,9951.15%
2023/04/133727.944828.0627.60-111,813-0.61%
2023/04/122225.291725.9026.0051,6070.31%
2023/04/11023.6500.0023.6501,5070.00%
2023/03/27425.0900.0025.2041,6450.24%
2023/03/10524.8000.0024.4552,1730.23%
2023/03/091026.1500.0025.80102,2180.45%
2023/03/081326.852526.8526.75-122,200-0.55%
2023/03/071126.201126.3426.3002,1020.00%
2023/02/232024.18424.0623.50161,7270.93%
2023/02/22424.20624.0424.20-21,678-0.12%
2023/02/10323.3000.0022.6031,5660.19%
2023/02/09222.95222.8522.8501,5440.00%
2023/02/07322.45522.9522.80-21,514-0.13%
2023/01/17121.65322.0521.70-21,447-0.14%
2023/01/10222.25222.2022.2001,3960.00%
2023/01/06122.35122.3522.2501,3840.00%
2023/01/05223.35222.6022.3501,3780.00%
2023/01/04423.68123.9023.1031,3590.22%
2023/01/0300.00123.9523.45-11,343-0.07%
2022/12/301123.90824.0323.6031,3140.23%
2022/12/29122.35122.5023.5001,2080.00%
2022/12/28223.20123.3022.8011,1860.08%
2022/12/2700.001023.2023.95-101,115-0.90%
2022/12/26121.6000.0021.8011,0360.10%
2022/12/22222.05221.7521.7501,0330.00%
2022/12/16123.90223.5323.35-1979-0.10%
2022/12/14323.10223.0023.0018360.12%
2022/12/13123.45123.7023.5007970.00%
2022/12/08223.53223.6823.3004890.00%
2022/12/0500.00122.6022.60-1350-0.29%
2022/12/022322.432222.1822.1513080.32%
2022/10/060.118.1000.0018.100.1810.06%
2022/04/2100.00320.3020.30-385-3.52%
2022/04/1100.00420.7820.35-4112-3.54%
2022/04/08721.29121.1520.8561135.30%
2022/03/30120.1000.0020.1011130.88%
2022/01/0500.000.222.0022.00-0.2304-0.08%
2021/11/0200.00220.6020.65-2135-1.47%
2021/10/25221.3000.0021.3021301.53%
2021/07/20321.5000.0021.5534980.60%
2021/07/0600.000.322.8022.90-0.3557-0.06%
2021/07/05522.9500.0022.9055590.89%
2021/06/2200.00122.7522.90-1540-0.18%
2021/06/18223.2000.0023.0525380.37%
2021/06/082026.632024.2923.4508610.00%
2021/04/2100.00124.6524.55-1659-0.15%
2021/04/20124.7500.0024.6016440.16%
2021/03/2300.00522.9522.90-5655-0.76%
2021/03/151024.25524.2023.9056250.80%
2021/01/0600.00121.7522.00-1172-0.58%
2020/12/2500.00221.7021.80-2163-1.23%
2020/11/2700.00222.7522.85-2177-1.12%
2020/11/2400.0015.122.8322.90-15.1182-8.29%
2020/10/28122.1000.0022.0013610.28%
2020/09/0900.00123.2523.40-1977-0.10%
2020/09/08123.9000.0023.5519780.10%
2020/09/04123.8500.0023.7519790.10%
2020/08/27125.3000.0025.2019820.10%
2020/08/2500.00127.1527.15-1973-0.10%
2020/08/20125.4500.0025.2519750.10%
2020/08/06127.6000.0027.5019410.11%
2020/07/2700.00130.9031.65-1755-0.13%
2020/07/2400.000.130.4030.40-0.1650-0.02%
2020/07/23429.38629.8530.40-2608-0.33%
2020/07/22229.0000.0029.0025130.39%
2020/02/0700.000.229.5029.50-0.2941-0.02%
2020/02/05128.5000.0028.7519330.11%
2020/01/171432.6500.0032.70148941.57%
2020/01/03232.1000.0032.1028120.25%
2019/12/2600.00131.6031.60-1876-0.11%
2019/12/23131.65131.6031.6008730.00%
2019/12/19331.63231.8031.8018500.12%
2019/12/16231.85232.1533.8506800.00%
2019/12/0400.00129.0529.10-1468-0.21%
2019/10/0400.00227.6527.60-2464-0.43%
2019/07/2300.00426.6026.80-41,142-0.35%
2019/07/15227.8800.0028.1021,1340.18%
2019/07/09227.6000.0027.8521,1260.18%
2019/07/08129.90931.0928.40-81,103-0.72%
2019/07/04228.6500.0028.2029130.22%
2019/07/02127.4000.0027.8518480.12%
2019/07/01127.1500.0027.2018480.12%
2019/06/26126.6500.0026.5018800.11%
2019/06/1800.00227.0027.05-21,207-0.17%
2019/06/1000.00125.7025.50-11,212-0.08%
2019/06/06126.45226.4026.30-11,223-0.08%
2019/06/05127.5500.0027.2511,2310.08%
2019/06/04128.401828.0427.70-171,217-1.40%
2019/06/03527.27427.3528.1011,1750.09%
2019/05/31126.00126.1026.2001,1110.00%
2019/05/301026.2000.0026.10101,1170.89%
2019/05/29325.97226.1025.9011,1300.09%
2019/05/28226.1500.0026.1521,1430.17%
2019/05/2400.002524.8324.95-251,171-2.13%
2019/05/21124.8000.0025.0511,1810.08%
2019/05/172023.9500.0023.80201,1771.70%
2019/05/14123.00123.9524.1501,1470.00%
2019/05/10224.8000.0025.4521,1330.18%
2019/05/09325.8500.0026.1531,1160.27%
2019/05/06524.4500.0024.3051,0660.47%
2019/04/2300.00224.0023.95-21,061-0.19%
2019/04/18123.0500.0023.0011,0430.10%
2019/03/2200.00227.0026.50-2757-0.26%
2019/03/1200.00125.3024.45-1511-0.20%
2019/03/08722.6600.0022.9574451.57%
2019/03/0700.00122.3022.55-1432-0.23%
2019/03/05524.455.124.1024.00-0.1375-0.03%
2019/02/2500.00121.9021.45-1267-0.37%
2019/01/28218.5500.0018.7021791.11%
2018/08/280.117.1000.0016.850.11550.06%
2018/08/1300.00217.5017.20-2317-0.63%
2018/07/27217.8000.0017.6523290.61%
2018/05/2900.001018.4817.85-10297-3.37%
2018/05/251020.2000.0019.25102703.70%
2018/04/1800.00116.3516.20-1160-0.62%
2018/03/13116.9000.0016.8011430.70%
2018/01/1000.00517.0017.30-5146-3.41%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音