普萊德 (6263)-凱基-南崁券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
70張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	150.50	0	0.00	149.00	1	580	0.17%
2024/04/24	1	152.50	1	152.00	155.00	0	581	0.00%
2024/04/16	1	144.50	0	0.00	145.00	1	600	0.17%
2024/04/12	1	158.50	0	0.00	156.00	1	619	0.16%
2024/04/09	1	156.50	0	0.00	156.50	1	641	0.16%
2024/04/03	1	160.50	1	161.50	160.00	0	696	0.00%
2024/03/29	0	0.00	1	158.00	157.00	-1	715	-0.14%
2024/03/28	0	0.00	1	156.50	156.00	-1	714	-0.14%
2024/03/27	1	155.00	0	0.00	155.50	1	719	0.14%
2024/03/25	1	157.50	0	0.00	157.50	1	750	0.13%
2024/03/20	1	165.00	0	0.00	162.00	1	786	0.13%
2024/03/19	0	0.00	1	167.50	164.00	-1	783	-0.13%
2024/03/14	1	166.50	0	0.00	168.50	1	760	0.13%
2024/03/08	1	162.00	0	0.00	157.50	1	729	0.14%
2024/03/07	2	166.00	1	164.00	163.00	1	717	0.14%
2024/02/29	1	163.50	1	170.50	167.00	0	659	0.00%
2024/02/27	1	170.00	0.1	167.50	166.00	0.9	647	0.14%
2024/02/26	1	172.50	1	175.50	175.50	0	629	0.00%
2024/02/23	0	0.00	2	168.00	168.00	-2	592	-0.34%
2024/02/21	1	160.00	0	0.00	160.00	1	558	0.18%
2024/02/20	0	0.00	0.1	161.50	160.50	-0.1	552	-0.01%
2024/02/19	1.1	162.67	0	0.00	162.00	1.1	545	0.19%
2024/02/16	0	0.00	1	157.50	164.50	-1	520	-0.19%
2024/02/15	3	152.50	0	0.00	152.50	3	494	0.61%
2024/02/05	4	155.00	3	155.50	155.50	1	484	0.21%
2024/01/26	1	148.50	1	144.00	143.00	0	407	0.00%
2024/01/12	2	144.50	2	141.00	141.00	0	347	0.00%
2024/01/09	1	148.00	1	146.50	146.00	0	316	0.00%
2024/01/05	2	145.00	2	146.50	144.50	0	283	0.00%
2024/01/03	4	155.00	4	156.00	154.00	0	267	0.00%
2024/01/02	3	154.50	3	155.00	154.00	0	253	0.00%
2023/12/29	2	147.75	2	144.00	149.50	0	213	0.00%
2023/12/28	2	140.00	2	142.00	139.00	0	192	0.00%
2023/09/20	0	0.00	1	124.00	124.00	-1	178	-0.56%
2023/08/01	0	0.00	0	135.50	135.00	0	253	-0.01%
2023/07/14	0	133.00	0	0.00	133.50	0	241	0.01%
2023/06/28	0	0.00	0.7	131.09	130.00	-0.7	247	-0.29%
2023/06/19	0	0.00	0.3	126.50	126.50	-0.3	247	-0.11%
2023/06/15	0	0.00	0.5	125.50	125.00	-0.5	249	-0.20%
2023/05/03	0	0.00	1	127.00	127.50	-1	203	-0.49%
2023/04/27	1	130.00	0	0.00	129.00	1	197	0.51%
2023/04/24	0	0.00	3	120.00	120.50	-3	188	-1.59%
2023/04/21	0	0.00	0.2	119.50	118.00	-0.2	186	-0.10%
2023/03/22	0.2	107.50	0	0.00	108.00	0.2	112	0.17%
2023/03/21	0	0.00	2	108.25	106.00	-2	111	-1.79%
2023/03/13	1	97.30	1	101.50	103.00	0	112	0.00%
2023/03/10	14	102.75	11	98.97	99.10	3	104	2.87%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/02/15	1	87.80	0	0.00	87.40	1	72	1.38%
2023/02/09	1	88.70	0	0.00	88.20	1	70	1.41%
2023/02/06	1	89.60	0	0.00	89.20	1	68	1.46%
2022/07/27	0.1	78.20	0	0.00	78.40	0.1	49	0.15%
2022/07/12	0.2	74.70	0	0.00	74.80	0.2	51	0.29%
2022/02/23	0	0.00	1	72.90	73.10	-1	59	-1.67%
2022/02/11	1	74.30	0	0.00	74.30	1	57	1.74%
2022/01/18	0	0.00	1	72.60	72.60	-1	54	-1.82%
2021/12/30	0	0.00	0.1	68.75	68.60	-0.1	45	-0.22%
2021/12/29	0.1	68.70	0	0.00	68.60	0.1	45	0.18%
2021/12/06	0.1	68.50	0	0.00	68.30	0.1	42	0.12%
2021/12/02	0.1	68.50	0	0.00	68.20	0.1	42	0.12%
2021/07/15	1	67.70	0	0.00	67.80	1	98	1.02%
2021/03/16	0	0.00	0.1	62.90	63.10	-0.1	52	-0.14%
2021/03/15	0.1	62.80	0	0.00	62.90	0.1	51	0.14%
2020/11/27	1	62.00	0	0.00	62.20	1	33	2.96%
2020/09/30	1	61.00	0	0.00	61.20	1	102	0.97%
2020/07/09	1	69.20	0	0.00	69.40	1	82	1.22%
2020/06/29	3	65.80	3	65.60	65.80	0	79	0.00%
2020/05/21	0	0.00	1	64.00	63.60	-1	107	-0.93%
2020/04/28	0	0.00	1	61.30	61.30	-1	102	-0.97%
2020/04/10	2	59.50	0	0.00	59.80	2	99	2.02%
2020/02/27	0	0.00	1	63.50	63.30	-1	50	-1.99%
2020/02/13	0	0.00	2	63.90	63.60	-2	48	-4.15%
2020/01/30	0	0.00	3	64.27	64.30	-3	40	-7.38%
2019/11/13	0	0.00	1	65.90	65.80	-1	64	-1.56%
2019/09/04	0	0.00	1	66.10	66.20	-1	78	-1.28%
2019/07/25	1	66.80	0	0.00	66.90	1	63	1.58%
2019/07/19	1	65.40	0	0.00	65.50	1	72	1.38%
2019/07/18	1	64.80	0	0.00	64.80	1	71	1.39%
2019/04/29	1	66.20	0	0.00	64.70	1	58	1.70%
2019/04/09	0	0.00	1	63.20	63.90	-1	43	-2.29%
2019/03/25	0	0.00	1	62.00	61.80	-1	40	-2.47%
2018/12/25	0	0.00	1	56.30	56.40	-1	45	-2.19%
2018/09/21	1	58.20	0	0.00	58.10	1	69	1.45%
2018/08/27	1	56.20	0	0.00	56.40	1	72	1.39%
2018/07/31	1	63.00	0	0.00	63.40	1	49	2.02%
2018/05/24	0	0.00	1	62.60	62.80	-1	69	-1.45%
2018/05/14	0	0.00	1	61.00	61.10	-1	83	-1.20%
2018/04/03	0	0.00	1	62.10	62.10	-1	160	-0.62%
2018/03/22	0	0.00	1	62.90	62.30	-1	160	-0.62%
2018/03/20	1	62.90	0	0.00	62.80	1	160	0.62%
2018/03/19	1	62.90	1	63.50	63.00	0	160	0.00%
2018/03/15	1	60.00	0	0.00	60.30	1	156	0.64%
2018/03/08	0	0.00	2	59.70	59.90	-2	168	-1.19%
2018/03/06	0	0.00	2	60.00	59.80	-2	173	-1.15%
2018/03/02	1	60.70	0	0.00	60.50	1	176	0.57%
2018/02/23	1	61.00	0	0.00	61.10	1	182	0.55%
2018/02/06	1	60.70	0	0.00	58.80	1	194	0.51%
2018/01/12	0	0.00	1	66.50	65.60	-1	190	-0.53%
2018/01/09	1	64.60	1	63.90	63.60	0	179	0.00%
2018/01/08	0	0.00	1	69.40	68.50	-1	166	-0.60%
2018/01/05	0	0.00	2	63.65	64.90	-2	145	-1.38%