方土昶 (6265)-凱基-南崁券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	11.30	11.30	-2	267	-0.75%
2024/11/20	3	11.35	0	0.00	11.25	3	273	1.10%
2024/11/18	0	0.00	2	11.40	11.35	-2	283	-0.71%
2024/11/15	0	0.00	5	11.45	11.45	-5	287	-1.74%
2024/11/13	2	11.58	0	0.00	11.55	2	315	0.63%
2024/11/12	4	11.89	0	0.00	11.70	4	324	1.23%
2024/11/11	3	12.00	3	12.07	12.00	0	350	0.00%
2024/09/02	0	0.00	4	13.75	13.50	-4	1,044	-0.38%
2024/08/30	4	13.65	0	0.00	13.65	4	1,053	0.38%
2024/08/16	3	13.60	0	0.00	13.65	3	1,463	0.21%
2024/08/15	2	13.55	6	13.77	13.55	-4	1,478	-0.27%
2024/08/14	0	0.00	5	13.40	13.40	-5	1,573	-0.32%
2024/08/13	7	13.30	7	13.39	13.00	0	1,626	0.00%
2024/08/12	3	12.60	3	12.70	12.60	0	1,619	0.00%
2024/08/01	5	12.95	5	12.80	12.95	0	1,656	0.00%
2024/07/11	10	13.85	2	13.95	13.85	8	1,761	0.45%
2024/07/10	0	0.00	31	15.51	15.35	-31	1,689	-1.84%
2024/07/09	0	0.00	1	14.30	14.50	-1	1,657	-0.06%
2024/07/08	0	0.00	3	15.30	15.00	-3	1,642	-0.18%
2024/07/05	1	14.95	0	0.00	14.75	1	1,605	0.06%
2024/06/24	0	0.00	7	14.35	14.00	-7	1,531	-0.46%
2024/06/20	0	0.00	10	14.40	14.40	-10	1,532	-0.65%
2024/06/19	10	14.10	0	0.00	14.10	10	1,522	0.66%
2024/06/13	4	15.05	0	0.00	14.55	4	1,461	0.27%
2024/06/12	0	0.00	0.2	13.90	14.05	-0.2	1,375	-0.01%
2024/06/07	15	14.10	14	14.19	14.15	1	1,405	0.07%
2024/06/04	0	0.00	1	14.20	14.15	-1	1,440	-0.07%
2024/05/31	0	0.00	1	14.20	14.20	-1	1,469	-0.07%
2024/05/29	1	14.55	2	14.95	14.40	-1	1,486	-0.07%
2024/05/28	4	14.30	4	14.40	14.55	0	1,490	0.00%
2024/05/27	0	0.00	16	14.17	14.60	-16	1,443	-1.11%
2024/05/24	3	13.30	0	0.00	13.30	3	1,378	0.22%
2024/05/20	0	0.00	3	14.35	13.30	-3	1,587	-0.19%
2024/05/17	2	13.55	0	0.00	13.90	2	1,554	0.13%
2024/05/15	5	12.40	2	12.60	12.50	3	1,689	0.18%
2024/05/08	5	12.20	5	12.25	12.15	0	2,792	0.00%
2024/05/07	5	12.05	5	12.30	12.00	0	2,901	0.00%
2024/05/06	13	12.31	0	0.00	11.95	13	2,963	0.44%
2024/04/17	2	11.20	0	0.00	11.35	2	3,393	0.06%
2024/04/08	5	12.10	5	11.95	11.95	0	3,435	0.00%
2024/04/01	0	12.00	0	0.00	11.80	0	3,408	0.00%
2024/03/12	0	0.00	2	13.30	13.20	-2	3,557	-0.06%
2024/03/11	2	13.00	5	13.20	13.05	-3	3,541	-0.08%
2024/03/08	5	12.80	0	0.00	13.00	5	3,520	0.14%
2024/03/07	0	0.00	1	13.80	13.55	-1	3,491	-0.03%
2024/03/06	0	0.00	3	14.75	14.65	-3	3,430	-0.09%
2024/03/05	2	15.10	0	0.00	14.65	2	3,404	0.06%
2024/03/04	3	15.05	13	15.10	15.05	-10	3,361	-0.30%
2024/03/01	3	15.10	0.1	14.80	14.50	2.9	3,304	0.09%
2024/02/29	9	14.80	3	14.55	14.55	6	3,253	0.18%
2024/02/27	3	14.25	5	14.20	14.30	-2	3,218	-0.06%
2024/02/26	22	15.09	5	15.33	14.90	17	3,147	0.54%
2024/02/23	10	15.12	5	14.80	14.55	5	3,059	0.16%
2024/02/22	4	14.46	0	0.00	14.40	4	2,950	0.14%
2024/02/21	9	14.67	0	0.00	14.45	9	2,913	0.31%
2024/02/20	3	15.07	1.3	14.90	15.05	1.7	2,846	0.06%
2024/02/19	5	15.08	2	14.90	14.80	3	2,768	0.11%
2024/02/16	4	15.35	20.2	15.62	15.65	-16.2	2,673	-0.61%
2024/02/15	9	14.86	9	14.70	14.90	0	2,546	0.00%
2024/02/05	37	15.09	5.5	14.50	14.25	31.5	2,421	1.30%
2024/02/02	22	15.83	43	16.19	15.70	-21	2,251	-0.93%
2024/02/01	59	15.93	13	16.10	15.80	46	1,999	2.30%
2024/01/31	0	0.00	20	14.90	14.90	-20	1,458	-1.37%
2024/01/30	9	12.72	19	13.02	13.55	-10	1,383	-0.72%
2024/01/29	15	12.81	6	13.05	12.35	9	1,257	0.72%
2024/01/26	34	12.62	11	13.20	12.50	23	1,176	1.96%
2024/01/25	23	12.45	19	12.45	12.70	4	886	0.45%
2024/01/24	12	11.93	0	0.00	11.55	12	714	1.68%
2023/12/22	0.8	10.80	0	0.00	10.45	0.8	407	0.20%
2023/10/13	0	10.10	0	0.00	10.00	0	153	0.00%
2023/09/13	0	10.30	0	0.00	10.20	0	354	0.00%
2023/08/17	0	0.00	5	9.98	10.05	-5	428	-1.17%
2023/07/18	0.1	11.00	0	0.00	10.70	0.1	413	0.01%
2023/07/12	0.1	11.15	0	0.00	11.00	0.1	406	0.01%
2023/06/16	0	0.00	2	11.00	11.40	-2	336	-0.59%
2023/06/15	0.1	10.45	0	0.00	10.40	0.1	280	0.02%
2023/05/23	7	10.55	0	0.00	10.55	7	284	2.46%
2023/03/07	0.1	10.55	0	0.00	10.30	0.1	219	0.04%
2022/09/27	0	0.00	5	10.37	10.50	-5	1,470	-0.34%
2022/09/07	1	11.15	0	0.00	11.20	1	1,591	0.06%
2022/09/06	1	11.35	0	0.00	11.30	1	1,625	0.06%
2022/08/31	3	12.25	0	0.00	12.50	3	1,995	0.15%
2022/08/15	2	12.93	2	12.85	12.80	0	4,331	0.00%
2022/08/11	30	12.85	30	13.00	12.85	0	4,581	0.00%
2022/08/10	1	12.75	1	12.90	13.20	0	4,510	0.00%
2022/08/03	0	0.00	9	11.80	12.25	-9	4,231	-0.21%
2022/07/29	0	0.00	3	11.70	11.65	-3	4,145	-0.07%
2022/07/27	0	0.00	33	11.60	11.55	-33	4,133	-0.80%
2022/07/25	10	12.30	10	12.55	11.95	0	4,106	0.00%
2022/07/22	10	12.25	0	0.00	12.25	10	4,038	0.25%
2022/07/18	3	10.80	3	10.90	10.95	0	4,031	0.00%
2022/07/08	0	0.00	2	10.80	10.75	-2	4,042	-0.05%
2022/07/07	5	10.35	0	0.00	10.45	5	4,036	0.12%
2022/07/05	30	10.45	0	0.00	10.75	30	4,035	0.74%
2022/07/01	0	0.00	6	10.49	10.35	-6	4,028	-0.15%
2022/06/24	3	11.67	3	11.80	11.60	0	4,004	0.00%
2022/06/17	5	12.35	0	0.00	12.25	5	3,991	0.13%
2022/06/14	9	13.11	37	12.98	13.10	-28	3,929	-0.71%
2022/06/13	3	13.00	0	0.00	12.85	3	3,605	0.08%
2022/06/08	2	13.15	0	0.00	12.85	2	3,549	0.06%
2022/06/07	0	0.00	1	12.95	12.95	-1	3,535	-0.03%
2022/06/06	4	13.25	7	13.34	13.05	-3	3,517	-0.09%
2022/06/02	10	13.81	0	0.00	13.15	10	3,449	0.29%
2022/06/01	9	14.44	15	14.59	14.30	-6	3,371	-0.18%
2022/05/31	20	14.76	33	14.68	14.40	-13	3,254	-0.40%
2022/05/30	11	14.40	1	14.50	14.05	10	2,682	0.37%
2022/05/27	5	13.87	5	14.05	14.25	0	2,585	0.00%
2022/05/26	233	13.98	241	13.97	13.80	-8	2,511	-0.32%	大買/大賣/
2022/05/25	147	13.94	128	13.73	13.80	19	2,398	0.79%	大買/大賣/
2022/05/24	47	14.09	31	13.81	13.70	16	2,183	0.73%
2022/05/23	2	13.35	14	13.72	14.30	-12	1,335	-0.90%
2022/05/20	22	13.21	22	13.21	13.00	0	1,042	0.00%
2022/05/19	5	11.75	17	12.00	12.50	-12	802	-1.50%
2022/05/18	9	11.13	5	11.40	11.40	4	670	0.60%
2022/05/17	0	0.00	32	10.98	11.30	-32	633	-5.05%
2022/05/16	4	10.28	3	10.40	10.30	1	601	0.17%
2022/05/13	3	10.13	6	10.23	10.20	-3	617	-0.49%
2022/05/12	0.1	10.20	0	0.00	9.96	0.1	614	0.01%
2022/05/05	0	0.00	3	11.60	11.35	-3	639	-0.47%
2022/04/29	5	10.85	5	11.00	10.85	0	673	0.00%
2022/04/26	5	10.80	5	11.15	10.80	0	700	0.00%
2022/04/20	5	11.80	6	11.83	11.75	-1	791	-0.13%
2022/04/19	7	11.89	12	11.83	11.85	-5	817	-0.61%
2022/04/11	2	12.00	0	0.00	12.00	2	1,704	0.12%
2022/04/08	4	12.65	0	0.00	12.65	4	1,735	0.23%
2022/04/07	2	12.65	0	0.00	12.55	2	1,785	0.11%
2022/04/06	2	12.95	23	13.01	12.95	-21	1,830	-1.15%
2022/03/23	1	14.20	2	14.45	14.55	-1	3,183	-0.03%
2022/03/22	4	13.98	0	0.00	13.80	4	3,222	0.12%
2022/03/18	1	13.65	0	0.00	13.60	1	3,708	0.03%
2022/03/16	13	12.78	13	13.03	12.80	0	4,029	0.00%
2022/03/09	0	0.00	12	13.22	13.20	-12	6,234	-0.19%
2022/03/08	5	13.07	4	12.75	12.80	1	6,370	0.02%
2022/03/07	2	13.30	0	0.00	13.30	2	6,442	0.03%
2022/03/01	0	0.00	1	14.00	14.00	-1	7,561	-0.01%
2022/02/25	0	0.00	4	13.85	13.75	-4	7,743	-0.05%
2022/02/24	5	13.79	0	0.00	13.70	5	8,235	0.06%
2022/02/23	3	14.55	3	14.60	14.65	0	8,271	0.00%
2022/02/21	10	14.93	10	15.03	15.05	0	8,944	0.00%
2022/02/18	8	14.99	0	0.00	14.90	8	9,070	0.09%
2022/02/17	4	15.10	4	15.00	15.00	0	9,511	0.00%
2022/02/16	10	15.17	12	15.28	15.25	-2	9,733	-0.02%
2022/02/15	26	14.92	31	15.13	14.80	-5	9,764	-0.05%
2022/02/14	2	14.85	0	0.00	14.40	2	9,767	0.02%
2022/02/10	8	15.39	0	0.00	15.30	8	9,812	0.08%
2022/02/09	7	15.79	11	15.61	15.75	-4	9,822	-0.04%
2022/02/08	3	15.45	0	0.00	15.25	3	9,824	0.03%
2022/01/26	0	0.00	1	14.30	14.35	-1	9,849	-0.01%
2022/01/25	1	14.30	0	0.00	14.30	1	9,856	0.01%
2022/01/24	5	14.41	10	14.87	15.05	-5	9,865	-0.05%
2022/01/21	2	15.25	0	0.00	14.85	2	9,858	0.02%
2022/01/20	4	15.95	0	0.00	15.65	4	9,862	0.04%
2022/01/19	3	15.75	3	15.85	15.90	0	9,933	0.00%
2022/01/18	10	15.75	10	15.85	16.00	0	9,928	0.00%
2022/01/17	31	15.57	35	15.55	15.75	-4	9,924	-0.04%
2022/01/14	5	15.26	3	14.95	14.95	2	9,907	0.02%
2022/01/13	2	15.65	2	15.65	15.55	0	9,874	0.00%
2022/01/12	4	16.05	0	0.00	16.00	4	9,852	0.04%
2022/01/10	5	17.55	0	0.00	17.25	5	9,799	0.05%
2022/01/07	26	17.59	28	17.92	17.55	-2	9,754	-0.02%
2022/01/06	4	17.09	5	17.35	17.10	-1	9,027	-0.01%
2022/01/05	3	17.20	5	17.37	17.00	-2	8,999	-0.02%
2022/01/04	6	17.35	3	17.40	17.10	3	8,981	0.03%
2021/12/30	6	17.93	5	17.60	17.60	1	9,081	0.01%
2021/12/29	6	18.15	0	0.00	17.85	6	9,041	0.07%
2021/12/28	22	18.31	22	18.55	18.10	0	9,002	0.00%
2021/12/27	10	17.88	5	18.09	17.70	5	8,702	0.06%
2021/12/24	5	17.91	5	17.80	17.80	0	8,721	0.00%
2021/12/23	6	18.20	0	0.00	17.90	6	8,758	0.07%
2021/12/22	8	18.48	4	18.31	18.05	4	8,891	0.04%
2021/12/21	12	17.59	28	17.82	18.60	-16	8,935	-0.18%
2021/12/20	7	17.19	5	17.45	16.95	2	8,467	0.02%
2021/12/17	3	17.05	4	17.10	17.10	-1	8,466	-0.01%
2021/12/16	6	17.80	0	0.00	17.55	6	8,441	0.07%
2021/12/15	9	17.68	21	17.80	17.75	-12	8,421	-0.14%
2021/12/14	43	18.34	32	18.85	17.20	11	8,346	0.13%
2021/12/13	46	18.60	46	18.80	18.70	0	7,947	0.00%
2021/12/10	18	19.01	8	18.91	18.50	10	7,784	0.13%
2021/12/09	37	20.17	16	20.12	19.25	21	7,645	0.27%
2021/12/08	30	19.60	33	19.76	19.75	-3	7,452	-0.04%
2021/12/07	100	19.46	156	19.52	19.15	-56	7,228	-0.77%	大賣/
2021/12/06	137	19.62	112	19.85	19.45	25	6,887	0.36%	大買/大賣/
2021/12/03	104	17.91	104	18.04	19.10	0	6,249	0.00%	大買/大賣/
2021/12/02	0	0.00	18	16.59	17.40	-18	5,615	-0.32%
2021/12/01	7	15.91	3	16.15	15.85	4	5,532	0.07%
2021/11/30	28	16.16	3	16.25	15.70	25	5,557	0.45%
2021/11/29	17	15.62	35	16.02	15.45	-18	5,657	-0.32%
2021/11/26	82	17.28	93	17.05	16.70	-11	5,556	-0.20%
2021/11/25	5	16.60	8	16.69	16.85	-3	4,937	-0.06%
2021/11/24	66	15.66	71	15.41	15.35	-5	4,735	-0.11%
2021/11/23	58	16.35	56	15.35	15.40	2	4,619	0.04%
2021/11/22	5	15.60	0	0.00	15.60	5	4,182	0.12%
2021/11/19	38	13.88	18	13.98	14.20	20	4,161	0.48%
2021/11/18	6	12.54	1	12.45	12.95	5	3,692	0.14%
2021/11/17	90	11.87	65	11.55	11.80	25	3,518	0.71%
2021/11/15	3	12.08	2.1	12.14	11.25	0.9	2,963	0.03%
2021/11/12	2	11.70	0	0.00	11.70	2	2,742	0.07%
2021/11/05	0	0.00	1	11.25	11.25	-1	2,865	-0.03%
2021/10/29	0	0.00	6	10.70	10.70	-6	2,882	-0.21%
2021/10/21	5	10.65	0	0.00	10.65	5	3,082	0.16%
2021/10/12	2	10.58	0	0.00	10.30	2	3,289	0.06%
2021/10/08	3	10.70	4	10.75	10.45	-1	3,281	-0.03%
2021/10/07	0	0.00	8	10.32	10.60	-8	3,218	-0.25%
2021/10/06	4	10.02	0	0.00	9.88	4	3,156	0.13%
2021/09/30	3	10.65	0	0.00	10.55	3	3,121	0.10%
2021/09/29	11	11.16	0	0.00	10.60	11	3,105	0.35%
2021/09/28	2	11.15	19	11.22	11.60	-17	2,942	-0.58%
2021/09/22	17	10.21	2	10.35	10.25	15	2,507	0.60%
2021/09/16	10	10.55	0	0.00	10.45	10	2,470	0.40%
2021/09/15	10	10.85	0	0.00	10.70	10	2,469	0.40%
2021/09/09	3	11.00	0	0.00	10.70	3	2,381	0.13%
2021/09/06	0	0.00	1	11.40	10.50	-1	2,285	-0.04%
2021/09/03	2	11.50	2	11.10	11.25	0	2,277	0.00%
2021/09/02	5	12.25	1	11.70	12.15	4	2,206	0.18%
2021/09/01	2	10.98	1	11.20	11.20	1	1,986	0.05%
2021/08/11	1	9.93	0	0.00	9.99	1	1,471	0.07%
2021/07/29	5	10.15	5	10.15	10.30	0	1,332	0.00%
2021/07/15	0	0.00	1	9.82	9.82	-1	1,985	-0.05%
2021/07/13	0	0.00	57	9.70	9.50	-57	2,054	-2.77%
2021/07/08	2	9.96	1	10.20	10.25	1	2,015	0.05%
2021/07/05	2	9.84	1.4	10.08	10.15	0.6	1,960	0.03%
2021/06/11	1.2	9.52	1	9.78	9.63	0.2	1,984	0.01%
2021/05/21	0.1	8.00	0	0.00	7.95	0.1	1,877	0.01%
2021/05/12	2	8.73	0	0.00	8.02	2	1,794	0.11%
2021/05/06	8	10.30	0	0.00	9.84	8	1,697	0.47%
2021/05/05	48	10.08	0	0.00	10.10	48	1,674	2.87%
2021/05/04	0	0.00	1	10.20	10.20	-1	1,646	-0.06%
2021/05/03	0.1	12.00	0	0.00	11.30	0.1	1,581	0.01%
2021/04/29	1	11.35	0.3	11.60	11.60	0.7	1,441	0.05%
2021/04/28	0.3	10.99	1	10.90	10.55	-0.7	1,241	-0.06%
2021/04/27	0	0.00	5	10.40	10.25	-5	705	-0.71%
2021/04/26	6	10.43	0.3	10.40	10.30	5.7	709	0.80%
2021/04/22	0	0.00	1	10.55	9.90	-1	699	-0.14%
2021/04/21	1	10.10	0	0.00	10.30	1	879	0.11%
2021/04/20	0.1	9.75	0	0.00	10.05	0.1	845	0.01%
2021/04/19	2.2	9.58	4	9.64	10.00	-1.8	837	-0.21%
2021/04/16	2	9.17	0	0.00	9.19	2	840	0.24%
2021/04/12	0	0.00	1	9.20	9.00	-1	884	-0.11%
2021/04/09	0.1	9.50	0	0.00	9.35	0.1	882	0.01%
2021/04/08	0	0.00	1	9.38	9.33	-1	867	-0.12%
2021/04/07	7	8.82	6	8.82	8.90	1	841	0.12%
2021/04/06	1	8.37	0	0.00	8.38	1	795	0.13%
2021/03/24	0	0.00	7	8.10	8.17	-7	1,024	-0.68%
2021/03/23	0	0.00	1	8.16	8.14	-1	1,019	-0.10%
2021/03/22	1	8.06	0	0.00	8.30	1	1,009	0.10%
2021/03/10	3	7.48	0	0.00	7.45	3	974	0.31%
2021/01/15	0	0.00	1	8.06	8.13	-1	924	-0.11%
2021/01/14	1	8.40	0	0.00	8.18	1	908	0.11%
2021/01/12	4	8.65	5	7.96	7.90	-1	683	-0.15%
2021/01/11	5	8.65	2	8.53	8.48	3	650	0.46%
2021/01/07	1	8.05	0	0.00	7.86	1	587	0.17%
2020/12/28	1	8.40	0	0.00	8.37	1	476	0.21%
2020/12/18	0	0.00	1	6.99	6.97	-1	279	-0.36%
2020/10/14	1	6.92	0	0.00	6.92	1	655	0.15%
2020/10/12	0	0.00	1	7.02	7.02	-1	650	-0.15%
2020/10/08	0	0.00	2	6.91	6.84	-2	628	-0.32%
2020/09/25	1	6.46	0	0.00	6.35	1	636	0.16%
2020/09/24	1	7.00	0	0.00	6.70	1	630	0.16%
2020/09/17	1	6.59	0	0.00	6.59	1	535	0.19%
2020/04/07	0	0.00	1	5.05	5.05	-1	191	-0.52%
2020/03/27	0	0.00	2	5.28	5.06	-2	192	-1.04%
2020/03/24	0	0.00	5	5.03	5.10	-5	186	-2.68%
2020/03/19	3	4.85	0	0.00	4.78	3	174	1.72%
2020/03/13	5	5.72	0	0.00	5.84	5	172	2.90%
2020/03/11	0	0.00	8	6.83	6.80	-8	161	-4.94%
2020/03/03	0	6.74	0	0.00	6.69	0	179	0.00%
2020/02/11	2	6.90	0	0.00	6.91	2	280	0.71%
2020/02/10	6	6.66	0	0.00	6.69	6	273	2.19%
2019/11/14	0	0.00	0.7	7.02	7.04	-0.7	291	-0.24%
2019/10/07	0	0.00	1	6.76	6.88	-1	365	-0.27%
2019/08/27	0	0.00	1	7.06	7.03	-1	305	-0.33%
2018/06/28	0	0.00	1	7.42	7.44	-1	713	-0.14%
2018/06/19	0	0.00	26	7.26	7.30	-26	717	-3.62%
2018/06/01	2	6.96	0	0.00	7.01	2	930	0.21%
2018/05/07	0	0.00	3	7.19	7.14	-3	1,127	-0.27%
2018/04/27	3	7.65	0	0.00	7.63	3	1,042	0.29%
2018/03/20	0	0.00	5	7.89	7.76	-5	853	-0.59%
2018/03/19	0	0.00	1	7.80	7.88	-1	846	-0.12%
2018/03/16	0	0.00	2	7.65	7.64	-2	839	-0.24%
2018/03/15	2	7.60	0	0.00	7.59	2	830	0.24%
2018/03/14	1	7.74	0	0.00	7.62	1	817	0.12%
2018/03/12	0	0.00	4	7.69	7.66	-4	789	-0.51%
2018/03/09	5	7.92	1	8.21	7.92	4	741	0.54%
2018/03/08	2	8.06	0	0.00	8.21	2	705	0.28%
2018/03/07	1	8.14	0	0.00	8.17	1	580	0.17%
2018/03/06	0	0.00	25	7.40	7.43	-25	449	-5.56%
2018/02/02	0	0.00	1	7.48	7.43	-1	350	-0.29%