台燿 (6274)-凱基-南崁券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.5
漲跌
▼4.0
漲幅
-2.39%
成交量
2,813張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	4.1	167.99	4	168.25	167.50	0.1	5,248	0.00%
2025/03/04	0	0.00	1	159.50	164.50	-1	5,315	-0.02%
2025/03/03	0	0.00	2	166.25	162.50	-2	5,327	-0.04%
2025/02/27	2	168.75	1	171.00	168.50	1	5,321	0.02%
2025/02/25	0	0.00	1	163.50	163.00	-1	5,321	-0.02%
2025/02/21	1	167.50	1	167.00	167.50	0	5,585	0.00%
2025/02/19	3.3	168.92	0	0.00	167.00	3.3	5,606	0.06%
2025/02/14	2	165.50	0	0.00	165.50	2	5,601	0.04%
2025/02/13	1	167.50	0	0.00	167.50	1	5,678	0.02%
2025/02/12	1.4	164.89	0	0.00	163.50	1.4	5,671	0.02%
2025/02/06	0.2	163.00	0	0.00	163.00	0.2	5,845	0.00%
2025/02/05	0	0.00	1	153.50	158.00	-1	5,826	-0.02%
2025/02/04	3	150.50	3	152.17	151.00	0	5,981	0.00%
2025/01/22	1	168.50	1	168.00	168.00	0	5,992	0.00%
2025/01/20	1	167.50	0	0.00	170.00	1	5,972	0.02%
2025/01/17	3	165.67	2	165.25	165.00	1	5,988	0.02%
2025/01/10	0	0.00	0	171.00	171.50	0	6,240	0.00%
2025/01/08	0	0.00	1	172.00	173.00	-1	6,394	-0.02%
2025/01/06	1	177.50	0	0.00	177.00	1	6,339	0.02%
2025/01/03	0	0.00	0	175.50	175.00	0	6,359	0.00%
2025/01/02	1.1	173.45	0	172.50	173.50	1.1	6,410	0.02%
2024/12/30	0	168.50	0	0.00	167.50	0	6,537	0.00%
2024/12/25	0	0.00	2	173.75	173.50	-2	6,490	-0.03%
2024/12/24	1	175.00	1	173.50	172.50	0	6,531	0.00%
2024/12/23	1	178.00	0	0.00	177.50	1	6,512	0.02%
2024/12/19	1	179.50	0	0.00	179.00	1	6,654	0.02%
2024/12/18	2	181.25	1	180.00	182.50	1	6,738	0.01%
2024/12/17	3	183.17	1	181.50	179.00	2	6,816	0.03%
2024/12/16	0	0.00	1	181.50	182.00	-1	6,824	-0.01%
2024/12/13	2	182.75	1	183.50	184.00	1	7,044	0.01%
2024/12/12	2	189.25	4.3	186.78	181.50	-2.3	7,162	-0.03%
2024/12/11	1.1	183.50	3	184.17	184.00	-1.9	6,974	-0.03%
2024/12/09	3	175.83	2	174.75	174.00	1	6,849	0.01%
2024/12/06	0	0.00	1	174.00	172.50	-1	6,932	-0.01%
2024/12/05	1	177.00	0	0.00	175.50	1	7,126	0.01%
2024/12/04	3	175.00	1.1	175.48	176.50	2	7,396	0.03%
2024/12/03	1	173.00	3	175.00	173.00	-2	7,510	-0.03%
2024/12/02	0	0.00	6	170.83	173.50	-6	7,692	-0.08%
2024/11/29	2	168.00	3.1	169.29	171.00	-1.1	7,765	-0.01%
2024/11/28	1.1	164.95	1	165.50	165.50	0.1	7,987	0.00%
2024/11/27	4	166.88	4	165.88	164.50	0	7,997	0.00%
2024/11/26	0.1	168.50	0	0.00	168.00	0.1	8,015	0.00%
2024/11/25	0.1	168.00	0	168.00	167.50	0.1	7,999	0.00%
2024/11/22	2	169.00	2	168.25	167.50	0	8,009	0.00%
2024/11/21	3	165.50	8.2	165.47	167.00	-5.2	7,916	-0.07%
2024/11/20	1	157.50	0	0.00	155.00	1	7,643	0.01%
2024/11/19	0	155.00	0	0.00	156.50	0	7,649	0.00%
2024/11/18	1	152.00	1	151.50	151.50	0	7,705	0.00%
2024/11/14	2	154.75	0	0.00	154.50	2	7,778	0.03%
2024/11/13	1	156.00	1	158.50	158.00	0	7,782	0.00%
2024/11/12	10.5	156.76	0	0.00	155.00	10.5	7,828	0.13%
2024/11/11	1	161.50	1	164.50	161.50	0	7,821	0.00%
2024/11/08	1	162.50	6	163.67	162.50	-5	7,908	-0.06%
2024/11/07	0	0.00	1.5	163.17	164.00	-1.5	7,991	-0.02%
2024/11/06	1	157.00	0.6	160.00	159.00	0.4	8,009	0.00%
2024/11/05	8.1	159.57	0	0.00	159.00	8.1	8,124	0.10%
2024/11/04	1	161.00	12	158.63	163.00	-11	8,331	-0.13%
2024/11/01	15.4	153.82	0	0.00	158.00	15.4	8,368	0.18%
2024/10/30	2	159.00	0	0.00	162.00	2	8,291	0.02%
2024/10/29	1	160.50	0	0.00	161.00	1	8,406	0.01%
2024/10/28	1	168.50	1	169.50	169.00	0	8,343	0.00%
2024/10/25	1	168.50	0	0.00	169.00	1	8,389	0.01%
2024/10/24	0	0.00	5	170.50	169.00	-5	8,431	-0.06%
2024/10/23	2	171.75	11	172.45	172.00	-9	8,456	-0.11%
2024/10/22	0	0.00	16	170.61	171.50	-16	8,456	-0.19%
2024/10/21	0	0.00	1	166.50	167.50	-1	8,537	-0.01%
2024/10/18	3	167.33	0	0.00	165.00	3	8,589	0.03%
2024/10/17	16	168.38	2	171.50	168.50	14	8,556	0.16%
2024/10/16	18	170.83	0	0.00	171.50	18	8,429	0.21%
2024/10/15	3	178.83	3	179.17	178.00	0	8,326	0.00%
2024/10/14	1	176.50	0	0.00	176.50	1	8,266	0.01%
2024/10/11	1	174.50	2	175.75	177.50	-1	8,325	-0.01%
2024/10/09	3	177.17	2	175.75	174.50	1	8,364	0.01%
2024/10/08	1	178.50	31	176.63	178.00	-30	8,381	-0.36%
2024/10/07	1	173.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	3	176.00	0	0.00	171.00	3	8,437	0.04%
2024/10/01	0	0.00	1	174.50	175.00	-1	8,487	-0.01%
2024/09/26	1	179.00	10.2	179.50	178.00	-9.2	8,736	-0.11%
2024/09/25	2	178.50	5	180.90	181.50	-3	8,709	-0.03%
2024/09/24	18	176.42	1	177.50	178.00	17	8,649	0.20%
2024/09/23	1	183.50	1	181.50	181.00	0	8,538	0.00%
2024/09/20	12	183.25	22	186.82	182.50	-10	8,508	-0.12%
2024/09/19	2	179.00	6	181.33	184.00	-4	8,425	-0.05%
2024/09/18	24	177.56	1.1	174.95	174.50	22.9	8,314	0.28%
2024/09/16	27.3	188.88	16	183.09	183.00	11.3	8,237	0.14%
2024/09/13	1.1	183.59	2	183.75	184.50	-0.9	7,955	-0.01%
2024/09/12	3	179.17	13	179.35	180.50	-10	7,768	-0.13%
2024/09/11	2	173.25	1	175.00	175.00	1	7,704	0.01%
2024/09/10	2	179.50	37	171.69	172.00	-35	7,712	-0.45%
2024/09/09	2	175.75	10	176.70	177.50	-8	7,522	-0.11%
2024/09/06	15	178.10	7.1	179.48	176.00	7.9	7,489	0.11%
2024/09/05	10	174.15	11	175.86	176.00	-1	7,450	-0.01%
2024/09/04	11	170.36	1	171.50	167.50	10	7,143	0.14%
2024/09/03	1	178.50	14.2	177.24	177.00	-13.2	7,017	-0.19%
2024/09/02	2	175.75	2.2	173.51	172.50	-0.2	6,920	0.00%
2024/08/30	24	175.60	29	176.45	175.50	-5	6,843	-0.07%
2024/08/29	20	166.95	21	167.36	167.00	-1	6,600	-0.02%
2024/08/28	0	0.00	1	167.50	167.00	-1	6,676	-0.01%
2024/08/27	0	0.00	3	162.83	162.50	-3	6,675	-0.04%
2024/08/26	4	163.25	15	163.80	160.00	-11	6,745	-0.16%
2024/08/23	5	159.40	22	161.32	163.50	-17	6,783	-0.25%
2024/08/22	21	159.90	0	0.00	159.00	21	6,817	0.31%
2024/08/21	7	161.57	7	159.79	159.00	0	6,882	0.00%
2024/08/20	5	165.10	0	0.00	163.00	5	7,051	0.07%
2024/08/19	0	0.00	20	164.50	165.00	-20	7,111	-0.28%
2024/08/16	4	162.25	5	162.70	163.50	-1	7,176	-0.01%
2024/08/15	1	160.00	1	161.00	159.00	0	7,174	0.00%
2024/08/14	21	162.02	1	163.50	160.00	20	7,198	0.28%
2024/08/13	1	160.50	1	163.00	161.00	0	7,191	0.00%
2024/08/12	0	0.00	1	159.00	158.50	-1	7,244	-0.01%
2024/08/09	37	154.95	32	157.58	154.00	5	7,346	0.07%
2024/08/08	15	154.17	3	154.83	152.50	12	7,361	0.16%
2024/08/07	52	156.13	24	154.65	154.50	28	7,425	0.38%
2024/08/06	6	149.34	16	150.22	152.50	-10	7,445	-0.13%
2024/08/05	12	146.25	26	148.17	142.50	-14	7,351	-0.19%
2024/08/02	48.1	159.95	40	163.61	158.00	8.1	7,294	0.11%
2024/08/01	19	164.68	3	167.17	166.00	16	7,355	0.22%
2024/07/31	3	159.17	0	0.00	160.00	3	7,368	0.04%
2024/07/30	0	0.00	2	153.25	154.50	-2	7,448	-0.03%
2024/07/29	2	152.50	0	0.00	151.50	2	7,515	0.03%
2024/07/26	1	152.50	1	154.00	156.00	0	7,677	0.00%
2024/07/23	0	154.00	0	0.00	158.00	0	7,733	0.00%
2024/07/22	11	148.82	0	0.00	151.00	11	7,872	0.14%
2024/07/19	3	160.00	1	161.00	158.00	2	7,927	0.03%
2024/07/18	2	165.50	1	165.00	166.00	1	8,162	0.01%
2024/07/17	3	167.17	10	168.25	168.00	-7	8,330	-0.08%
2024/07/16	0	165.00	3	166.50	165.50	-3	8,474	-0.04%
2024/07/15	2	165.50	1	167.50	165.50	1	8,622	0.01%
2024/07/12	8.1	168.44	2	168.50	167.00	6.1	8,780	0.07%
2024/07/11	2.1	173.31	0	0.00	173.50	2.1	8,930	0.02%
2024/07/09	1	168.50	0	0.00	171.50	1	9,164	0.01%
2024/07/08	28	172.41	23	172.74	173.00	5	9,160	0.05%
2024/07/05	2.2	173.29	12.7	171.95	176.00	-10.5	9,149	-0.11%
2024/07/04	4.3	167.29	0	0.00	169.00	4.3	9,200	0.05%
2024/07/03	4	168.25	0	0.00	164.50	4	9,463	0.04%
2024/07/02	3	164.00	1	163.00	163.00	2	9,615	0.02%
2024/07/01	3	162.00	2	163.25	162.50	1	9,727	0.01%
2024/06/28	0	0.00	6	163.42	162.50	-6	9,844	-0.06%
2024/06/27	6	161.83	1.3	162.12	161.00	4.7	10,111	0.05%
2024/06/26	3	163.83	10	164.25	163.00	-7	10,294	-0.07%
2024/06/25	13.1	161.65	13	163.15	163.50	0.1	10,561	0.00%
2024/06/24	6	164.58	25	166.36	164.00	-19	11,067	-0.17%
2024/06/21	14	164.00	0	0.00	163.50	14	11,737	0.12%
2024/06/20	13	166.42	13	168.19	167.00	0	12,223	0.00%
2024/06/19	7	165.14	1	164.50	164.00	6	12,449	0.05%
2024/06/18	6.1	167.42	4	170.50	167.50	2.1	12,584	0.02%
2024/06/17	17.1	168.32	0	0.00	167.50	17.1	12,735	0.13%
2024/06/14	1	175.50	2	173.75	173.00	-1	13,170	-0.01%
2024/06/13	2.1	175.00	1	174.00	174.50	1.1	13,253	0.01%
2024/06/12	6	175.50	11	169.00	176.00	-5	13,453	-0.04%
2024/06/11	3	167.50	1	170.50	164.50	2	13,350	0.01%
2024/06/07	8	168.19	0	0.00	167.50	8	13,613	0.06%
2024/06/06	33	170.12	30	170.13	170.00	3	14,056	0.02%
2024/06/05	1	171.00	13	172.00	172.00	-12	14,133	-0.08%
2024/06/04	3	169.67	0	0.00	168.50	3	14,550	0.02%
2024/06/03	21	171.05	20	172.00	172.50	1	15,216	0.01%
2024/05/31	0	0.00	12	165.71	166.50	-12	15,320	-0.08%
2024/05/30	11	164.23	0	0.00	162.50	11	15,445	0.07%
2024/05/29	12	167.75	5	168.80	167.00	7	15,544	0.05%
2024/05/28	8	167.75	8.8	169.03	168.00	-0.8	15,649	-0.01%
2024/05/27	3	169.33	3	170.17	169.00	0	15,745	0.00%
2024/05/24	7	165.93	0	0.00	171.00	7	15,921	0.04%
2024/05/22	1	179.00	1	177.00	176.50	0	16,464	0.00%
2024/05/21	1	174.00	1	175.00	173.50	0	16,646	0.00%
2024/05/20	0	0.00	5	178.00	177.50	-5	16,725	-0.03%
2024/05/17	2	178.50	2	175.75	177.00	0	16,944	0.00%
2024/05/16	0	0.00	2	178.00	178.00	-2	17,381	-0.01%
2024/05/15	6	179.58	0	0.00	174.50	6	17,547	0.03%
2024/05/14	3.6	172.25	0	0.00	173.00	3.6	17,694	0.02%
2024/05/13	3	176.66	2	178.50	171.50	1	17,925	0.01%
2024/05/10	6	180.67	0	0.00	180.00	6	18,115	0.03%
2024/05/09	0	0.00	3	191.50	187.50	-3	18,153	-0.02%
2024/05/07	8	179.19	2	179.00	182.00	6	18,331	0.03%
2024/05/06	26	189.94	28	180.95	181.00	-2	18,212	-0.01%
2024/05/03	22.2	189.38	22	187.45	188.00	0.2	18,079	0.00%
2024/05/02	0	0.00	1	188.00	188.00	-1	18,085	-0.01%
2024/04/30	29	183.78	46	183.98	185.50	-17	18,030	-0.09%
2024/04/29	32	182.63	32	183.72	183.50	0	17,950	0.00%
2024/04/26	23	178.09	24	179.46	179.50	-1	18,335	-0.01%
2024/04/25	10	175.50	2	174.50	175.00	8	18,370	0.04%
2024/04/24	21	172.03	25	175.04	175.50	-4	18,263	-0.02%
2024/04/23	4	159.75	3	161.50	164.50	1	18,092	0.01%
2024/04/22	16	159.78	11.2	154.16	152.50	4.8	17,925	0.03%
2024/04/19	15.2	166.82	6	165.08	163.00	9.2	17,847	0.05%
2024/04/18	1	168.00	0	0.00	168.00	1	17,747	0.01%
2024/04/17	1	169.00	13	165.50	168.00	-12	17,651	-0.07%
2024/04/16	4	165.38	1	167.00	167.00	3	17,468	0.02%
2024/04/15	1	181.50	1	184.50	182.00	0	17,274	0.00%
2024/04/12	2	184.25	2	185.50	188.00	0	17,253	0.00%
2024/04/10	4	190.13	1	196.92	186.50	3	17,212	0.02%
2024/04/09	11.3	195.40	46	196.51	192.50	-34.7	16,992	-0.20%
2024/04/08	23	190.72	1	186.00	190.50	22	16,635	0.13%
2024/04/03	2	185.25	6.6	182.98	187.00	-4.6	16,324	-0.03%
2024/04/02	15	179.60	0	180.00	182.00	15	16,359	0.09%
2024/04/01	11	186.45	12	184.75	182.50	-1	16,338	-0.01%
2024/03/29	1	182.00	22	180.95	179.00	-21	16,149	-0.13%
2024/03/28	3	184.00	3	183.83	183.00	0	15,980	0.00%
2024/03/27	2	184.00	19	183.95	182.50	-17	15,766	-0.11%
2024/03/26	29	179.03	15	179.30	176.00	14	15,387	0.09%
2024/03/25	2	179.50	15.4	175.89	184.50	-13.4	14,768	-0.09%
2024/03/22	3	169.83	25	168.40	168.00	-22	14,296	-0.15%
2024/03/21	14	163.96	15	167.03	165.00	-1	14,082	-0.01%
2024/03/20	8.4	165.88	2	167.25	163.50	6.4	13,921	0.05%
2024/03/19	54	168.97	9	168.61	168.50	45	13,749	0.33%
2024/03/18	3	160.84	7.3	162.86	163.50	-4.3	13,233	-0.03%
2024/03/15	13	159.92	14	161.57	161.50	-1	13,126	-0.01%
2024/03/14	5	153.60	5	156.20	156.00	0	12,863	0.00%
2024/03/13	8.3	155.58	0	0.00	154.00	8.3	12,827	0.06%
2024/03/12	3	163.33	8.2	162.34	160.00	-5.2	12,597	-0.04%
2024/03/11	4	157.63	1	159.00	157.50	3	12,266	0.02%
2024/03/08	16.2	153.91	21	158.00	156.00	-4.8	12,121	-0.04%