智基 (6294)-凱基-南崁券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/16	1	105.50	0	0.00	107.00	1	150	0.67%
2024/05/14	5	102.50	0	0.00	102.00	5	144	3.46%
2024/04/29	0	0.00	1	118.50	117.50	-1	116	-0.86%
2024/04/15	1	116.50	0	0.00	117.00	1	107	0.93%
2024/04/11	0	0.00	1	119.00	119.50	-1	101	-0.98%
2024/04/09	1	124.00	0	0.00	124.00	1	77	1.30%
2024/04/08	0.2	123.50	1	123.50	123.50	-0.8	73	-1.09%
2024/03/29	0.3	122.50	0	0.00	122.00	0.3	68	0.38%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/25	0.4	123.77	0	0.00	124.00	0.4	62	0.70%
2024/03/21	0.4	123.00	0	0.00	121.50	0.4	58	0.74%
2024/03/19	0.7	123.50	0	0.00	123.00	0.7	55	1.27%
2024/03/18	0.5	124.69	0	0.00	124.00	0.5	51	1.04%
2024/03/12	0	0.00	0.1	117.00	117.00	-0.1	38	-0.26%
2024/03/06	5	114.00	0	0.00	113.50	5	34	14.55%
2024/03/04	0	0.00	0.2	113.00	112.50	-0.2	33	-0.61%
2024/02/23	0	0.00	0.2	112.50	112.50	-0.2	32	-0.47%
2024/02/22	0	0.00	0.2	112.50	112.00	-0.2	32	-0.62%
2024/02/21	0	0.00	0.2	112.00	112.50	-0.2	31	-0.47%
2024/02/20	0	0.00	0.3	112.50	112.50	-0.3	31	-0.95%
2024/02/02	0	0.00	0.3	112.00	112.00	-0.3	31	-0.95%
2024/01/29	0	0.00	0.5	111.00	110.00	-0.5	30	-1.46%
2024/01/23	0	0.00	1	111.00	111.00	-1	29	-3.35%
2024/01/19	0	0.00	1.6	111.50	112.00	-1.6	29	-5.30%
2023/12/27	0	115.00	0	0.00	115.00	0	24	0.12%
2023/12/26	0.1	115.00	0	0.00	114.50	0.1	24	0.54%
2023/11/24	0	0.00	0.2	113.00	112.50	-0.2	20	-0.96%
2023/11/21	0.1	114.00	0	0.00	113.50	0.1	20	0.39%
2023/11/17	0.1	113.50	0	0.00	114.00	0.1	19	0.50%
2023/11/10	0	0.00	0.4	114.00	113.50	-0.4	20	-1.96%
2023/11/09	0.1	115.00	0	0.00	115.00	0.1	20	0.50%
2023/11/03	0.1	115.50	0	0.00	115.00	0.1	20	0.32%
2023/10/30	0.1	116.00	0	0.00	115.00	0.1	20	0.40%
2023/10/12	0.3	116.61	0	0.00	117.00	0.3	25	0.99%
2023/10/11	0.3	117.00	0	0.00	116.50	0.3	25	1.18%
2023/10/05	0.3	116.00	0	0.00	116.50	0.3	25	0.98%
2023/09/28	0.2	113.50	0	0.00	114.00	0.2	25	0.58%
2023/09/26	1.3	114.00	0	0.00	113.00	1.3	25	4.81%
2023/09/19	0.1	114.00	0	0.00	114.00	0.1	26	0.37%
2023/09/18	1.3	114.20	0	0.00	115.00	1.3	26	4.67%
2023/09/15	0.5	114.74	0	0.00	114.00	0.5	26	2.02%
2023/09/14	0.4	114.09	0	0.00	114.50	0.4	26	1.52%
2023/09/01	0.1	112.00	0	0.00	111.50	0.1	29	0.33%
2023/08/25	2	110.50	0	0.00	110.50	2	30	6.56%
2023/08/24	2	110.75	0	0.00	110.50	2	30	6.48%
2023/05/30	0	0.00	1.8	108.56	108.00	-1.8	56	-3.14%
2023/05/29	0	0.00	0.4	109.00	109.00	-0.4	56	-0.71%
2023/04/19	0.1	110.00	0	0.00	109.00	0.1	52	0.16%
2023/04/18	0.2	109.50	0	0.00	109.00	0.2	52	0.32%
2023/04/12	0.2	119.50	0	0.00	119.00	0.2	42	0.47%
2023/04/11	0.1	122.00	0	0.00	121.00	0.1	40	0.21%
2023/03/31	0.2	119.12	0	0.00	118.00	0.2	35	0.52%
2023/03/27	0	116.50	0	0.00	117.50	0	33	0.04%
2023/03/24	1.4	116.15	0	0.00	115.00	1.4	30	4.62%
2022/12/07	0	0.00	0	102.50	100.50	0	36	-0.03%
2022/12/06	0	105.00	0	0.00	102.00	0	34	0.03%
2022/11/16	0	0.00	1.9	100.59	100.50	-1.9	21	-8.47%
2022/11/14	0	0.00	1	101.00	100.50	-1	20	-4.82%
2022/11/11	0	0.00	0.6	101.33	100.50	-0.6	20	-2.99%
2022/10/21	0	0.00	0.2	101.00	100.00	-0.2	15	-1.28%
2022/10/19	0	0.00	0.4	101.75	101.00	-0.4	15	-2.27%
2022/10/18	0	0.00	0.2	103.02	101.50	-0.2	14	-1.34%
2022/09/13	0	0.00	0.2	107.50	107.50	-0.2	18	-1.11%
2022/09/12	0	0.00	0.2	109.21	107.50	-0.2	17	-0.86%
2022/09/05	0	0.00	0.2	109.00	108.00	-0.2	17	-1.13%
2022/08/12	3.4	113.40	0	0.00	113.00	3.4	23	14.40%
2022/08/11	0.1	112.50	0	0.00	113.00	0.1	24	0.25%
2022/08/10	0.1	111.50	0	0.00	112.00	0.1	26	0.27%
2022/08/05	0.1	112.46	0	0.00	111.50	0.1	43	0.19%
2022/08/04	0.2	111.70	0	0.00	111.00	0.2	43	0.46%
2022/08/03	0.1	112.00	0	0.00	111.00	0.1	44	0.11%
2022/08/02	0.1	112.50	0	0.00	111.00	0.1	44	0.12%
2022/07/26	0.1	110.50	0	0.00	112.00	0.1	44	0.19%
2022/07/22	0.2	112.00	0	0.00	112.50	0.2	44	0.40%
2022/07/21	0	111.50	1	111.50	112.00	-1	44	-2.17%
2022/07/19	0	108.00	0	0.00	109.50	0	43	0.09%
2022/07/15	0.1	102.00	0	0.00	102.00	0.1	41	0.18%
2022/07/11	0.1	100.00	0	0.00	100.50	0.1	42	0.21%
2022/07/08	0.1	99.50	0	0.00	98.50	0.1	43	0.19%
2022/06/08	0	0.00	0.2	100.00	100.50	-0.2	45	-0.33%
2022/06/07	0	0.00	0.2	101.00	99.50	-0.2	44	-0.45%
2022/05/18	0	0.00	0.4	99.53	97.90	-0.4	43	-0.92%
2022/05/17	0	0.00	1.1	97.95	98.00	-1.1	42	-2.57%
2022/05/16	0	0.00	0.2	100.65	98.70	-0.2	41	-0.48%
2022/05/13	0	0.00	4.1	102.45	102.50	-4.1	40	-10.12%
2022/04/08	0.2	134.50	0	0.00	135.00	0.2	22	0.67%
2022/04/07	0.3	135.00	0	0.00	134.00	0.3	22	1.19%
2022/03/31	0.2	135.75	0	0.00	135.00	0.2	21	0.81%
2022/03/28	0.1	133.00	0	0.00	131.50	0.1	20	0.60%
2022/03/17	0.1	125.50	0	0.00	126.50	0.1	18	0.69%
2022/03/16	0.1	125.50	0	0.00	125.50	0.1	18	0.54%
2022/03/15	0.3	125.35	0	0.00	125.00	0.3	21	1.19%
2022/03/14	0.2	125.99	0	0.00	125.50	0.2	21	0.83%
2022/03/11	0.6	126.00	0	0.00	125.50	0.6	22	2.57%
2022/02/17	0	0.00	0.3	124.50	125.00	-0.3	21	-1.41%
2021/12/17	0	0.00	0.2	123.50	123.00	-0.2	31	-0.47%
2021/12/09	0	0.00	0.3	125.00	122.00	-0.3	32	-0.80%
2021/11/29	0	0.00	0.2	127.50	126.50	-0.2	30	-0.65%
2021/11/10	0.2	125.03	0	0.00	124.00	0.2	30	0.50%
2021/10/19	0	0.00	0.2	128.00	128.00	-0.2	39	-0.38%
2021/10/18	0	0.00	0.1	128.16	129.00	-0.1	40	-0.36%
2021/10/15	0	0.00	0.4	128.50	129.00	-0.4	40	-0.86%
2021/09/13	0	0.00	0.2	142.50	143.00	-0.2	33	-0.44%
2021/08/30	0	0.00	0.2	147.50	147.00	-0.2	36	-0.42%
2021/08/26	0	0.00	0.2	147.00	146.00	-0.2	35	-0.56%
2021/08/25	0	0.00	0.4	146.03	146.50	-0.4	35	-1.12%
2021/08/12	0.1	151.00	0	0.00	150.50	0.1	35	0.17%
2021/08/04	0.1	139.00	0	0.00	144.00	0.1	36	0.27%
2021/07/26	0.6	151.74	0	0.00	150.50	0.6	34	1.66%
2021/07/23	0.1	150.00	0	0.00	150.00	0.1	34	0.19%
2021/07/20	0.1	151.50	0	0.00	151.00	0.1	31	0.20%
2021/06/25	0	0.00	1	150.00	150.50	-1	42	-2.35%
2021/06/10	1	151.00	0	0.00	151.50	1	46	2.15%
2021/06/08	0.1	148.00	0	0.00	147.00	0.1	44	0.22%
2021/05/21	0	0.00	0	145.50	146.50	0	47	-0.10%
2021/04/06	0.2	138.67	0.2	138.50	138.00	-0.1	31	-0.27%
2021/04/01	0.4	140.29	0	0.00	139.50	0.4	30	1.36%
2021/01/04	0	0.00	2	126.25	125.00	-2	32	-6.07%
2020/12/31	0	0.00	0.3	122.70	123.00	-0.3	32	-0.93%
2020/12/18	0	0.00	2.1	122.00	122.50	-2.1	36	-5.83%
2020/12/17	0	0.00	0	123.50	123.00	0	36	-0.10%
2020/12/11	0	0.00	0	126.50	124.50	0	34	0.00%
2020/12/09	0.1	128.00	0	0.00	125.50	0.1	33	0.19%
2020/12/08	0.6	128.06	0	0.00	127.00	0.6	32	1.69%
2020/12/04	0.1	127.00	0	0.00	127.50	0.1	32	0.20%
2020/11/17	0.1	118.50	0	0.00	118.50	0.1	33	0.18%
2020/11/16	0.1	118.00	0	0.00	119.00	0.1	33	0.18%
2020/11/10	0.1	114.50	0	0.00	116.00	0.1	31	0.20%
2020/11/09	0.1	113.50	0	0.00	113.50	0.1	29	0.24%
2020/11/06	0.1	112.75	0	0.00	112.00	0.1	29	0.27%
2020/11/05	0.1	112.50	0	0.00	112.00	0.1	30	0.39%
2020/11/03	0.1	112.38	0	0.00	112.50	0.1	31	0.41%
2020/10/28	0.1	112.50	0	0.00	112.50	0.1	31	0.24%
2020/09/25	0	0.00	1	109.50	109.00	-1	36	-2.72%
2020/09/18	0.1	110.50	0	0.00	110.50	0.1	40	0.25%
2020/09/16	1	111.50	0	0.00	111.50	1	46	2.14%
2020/09/15	1	110.50	0	0.00	111.50	1	48	2.08%
2020/09/07	1	108.50	0.4	110.00	108.50	0.7	55	1.18%
2020/09/02	1	112.50	0	0.00	112.50	1	56	1.77%
2020/09/01	2	113.00	0	0.00	112.50	2	57	3.47%
2020/08/28	0	0.00	1	114.50	113.00	-1	58	-1.71%
2020/07/13	1	106.50	0	0.00	107.00	1	63	1.58%
2020/06/18	0	0.00	1	114.50	115.00	-1	54	-1.84%
2020/05/04	0	0.00	1	102.00	101.50	-1	41	-2.43%
2020/04/06	1	97.20	0	0.00	96.80	1	42	2.34%
2020/03/25	0.2	95.60	0	0.00	95.70	0.2	40	0.37%
2020/03/17	0	0.00	1	90.80	90.90	-1	35	-2.84%
2020/03/13	0.2	96.00	0	0.00	95.10	0.2	33	0.60%
2020/03/12	1	99.40	0	0.00	98.10	1	30	3.33%
2020/03/05	0.2	100.50	0	0.00	101.00	0.2	26	0.57%
2020/01/15	0	0.00	1	102.00	102.00	-1	23	-4.34%
2019/11/27	0.1	101.50	0	0.00	101.50	0.1	21	0.48%
2019/11/26	0.1	101.50	0	0.00	102.00	0.1	20	0.48%
2019/11/25	0	0.00	1	101.50	102.50	-1	20	-4.78%
2019/11/01	0.1	101.50	0	0.00	102.00	0.1	21	0.46%
2019/10/30	0.1	101.00	0	0.00	101.50	0.1	21	0.46%
2019/10/29	1	102.00	0	0.00	101.50	1	21	4.62%
2019/10/25	1	102.00	0	0.00	101.50	1	22	4.52%
2019/10/24	1	102.00	0	0.00	102.50	1	22	4.45%
2019/10/15	0.1	102.00	0	0.00	101.50	0.1	25	0.39%
2019/07/01	0	0.00	1	110.50	111.00	-1	41	-2.40%
2019/06/04	0	0.00	2	110.00	110.00	-2	42	-4.69%
2019/05/20	0	0.00	1	110.00	108.50	-1	43	-2.32%
2019/05/15	0	0.00	3	110.00	110.00	-3	43	-6.83%
2019/04/03	1	107.00	0	0.00	107.50	1	34	2.87%
2019/03/29	1	108.50	0	0.00	108.50	1	32	3.11%
2019/03/26	1	110.00	0	0.00	111.00	1	30	3.23%
2019/02/19	0	0.00	0.3	109.00	108.50	-0.3	22	-1.40%
2019/01/22	1	105.00	0	0.00	105.00	1	24	4.09%
2019/01/16	0	0.00	0.1	106.00	106.00	-0.1	24	-0.48%
2018/12/18	1	104.00	0	0.00	103.50	1	26	3.76%
2018/11/19	1	103.00	0	0.00	103.50	1	29	3.44%
2018/10/16	0.1	99.60	0	0.00	99.60	0.1	43	0.23%
2018/09/13	1	106.00	0	0.00	106.00	1	52	1.90%
2018/09/10	1	104.50	0.3	106.00	104.50	0.7	53	1.31%
2018/09/07	1	106.00	0	0.00	106.00	1	52	1.89%
2018/09/03	1	109.00	0	0.00	109.50	1	53	1.88%
2018/08/16	0.1	109.50	0	0.00	109.00	0.1	61	0.16%
2018/08/03	0.2	115.00	0	0.00	114.50	0.2	68	0.22%
2018/07/27	1	108.50	0	0.00	109.00	1	83	1.20%
2018/07/06	0	0.00	1	121.57	125.00	-1	86	-1.19%
2018/06/29	1	123.50	0	0.00	123.50	1	91	1.09%
2018/06/21	0	0.00	1.1	125.00	125.50	-1.1	98	-1.07%
2018/06/06	0.1	126.50	1	127.00	127.50	-0.9	122	-0.75%
2018/05/31	0	0.00	2	124.00	124.00	-2	121	-1.64%
2018/05/17	0	0.00	0.4	126.00	125.00	-0.4	128	-0.27%
2018/05/16	0.2	124.50	0	0.00	125.00	0.2	128	0.12%
2018/05/15	0	0.00	1	126.00	126.00	-1	128	-0.78%
2018/05/11	0	0.00	0.1	125.00	124.50	-0.1	130	-0.08%
2018/05/09	1	128.50	0.2	129.00	129.00	0.8	127	0.65%
2018/04/26	1	121.50	0	0.00	121.00	1	120	0.83%
2018/04/10	0	0.00	0.2	127.00	126.00	-0.2	164	-0.12%
2018/04/09	1	127.50	0	0.00	127.00	1	164	0.61%
2018/03/09	0	0.00	2	119.50	120.00	-2	172	-1.16%
2018/02/21	0.2	116.50	0	0.00	116.50	0.2	168	0.12%
2018/01/31	0	0.00	1	118.50	120.00	-1	163	-0.61%
2018/01/19	1	127.00	0	0.00	124.00	1	148	0.67%
2018/01/17	0.1	120.50	0	0.00	121.50	0.1	129	0.08%