矽力*-KY (6415)-凱基-南崁券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
420.0
漲跌
▼5.5
漲幅
-1.29%
成交量
1,668張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	0.1	426.75	425.50	-0.1	2,814	0.00%
2025/03/05	1	432.50	1	434.50	432.50	0	2,832	0.00%
2025/03/04	5	437.80	5	438.70	439.00	0	2,840	0.00%
2025/03/03	1	447.00	1	450.50	450.00	0	2,821	0.00%
2025/02/27	2	449.25	3	452.33	452.50	-1	2,821	-0.04%
2025/02/26	4	450.75	2	448.50	448.50	2	2,843	0.07%
2025/02/25	5	456.80	5	461.10	461.00	0	2,830	0.00%
2025/02/24	1	467.00	0	461.50	463.00	1	2,788	0.04%
2025/02/21	2	468.75	14	474.89	471.50	-12	2,777	-0.43%
2025/02/20	16	458.78	8	449.25	464.00	8	2,707	0.30%
2025/02/19	0	0.00	3	429.62	432.50	-3	2,630	-0.12%
2025/02/18	2	423.50	4	425.88	422.00	-2	2,658	-0.08%
2025/02/17	2	422.00	0	422.00	420.50	2	2,659	0.08%
2025/02/14	5	411.74	4	407.01	422.50	1	2,623	0.04%
2025/02/13	1	389.00	5.2	388.04	389.00	-4.2	2,485	-0.17%
2025/02/12	5.1	360.13	2	356.00	354.00	3.1	2,408	0.13%
2025/02/11	2.2	367.35	0	0.00	366.00	2.2	2,410	0.09%
2025/02/10	0	377.50	0	0.00	373.50	0	2,401	0.00%
2025/02/06	0	390.50	0	392.00	391.00	0	2,460	0.00%
2025/02/05	0	387.50	0	388.00	383.50	0	2,442	0.00%
2025/02/04	0.1	378.62	0	0.00	379.00	0.1	2,446	0.00%
2025/01/22	0	0.00	1	399.50	393.00	-1	2,476	-0.04%
2025/01/21	1	396.50	0	0.00	392.50	1	2,476	0.04%
2025/01/20	0	0.00	2	399.25	400.00	-2	2,535	-0.08%
2025/01/17	1	375.51	0.1	387.25	394.50	0.9	2,549	0.04%
2025/01/16	0	0.00	2	385.75	385.50	-2	2,561	-0.08%
2025/01/15	0	0.00	1	369.00	371.00	-1	2,562	-0.04%
2025/01/14	1	372.00	0	0.00	372.50	1	2,609	0.04%
2025/01/13	1	381.48	0	0.00	371.00	1	2,618	0.04%
2025/01/10	3	401.83	2	392.50	392.50	1	2,585	0.04%
2025/01/08	1	404.00	1	414.50	408.50	0	2,634	0.00%
2025/01/06	0	409.00	1	410.00	413.00	-1	2,713	-0.04%
2025/01/03	1	393.49	2	386.00	393.00	-1	2,764	-0.04%
2025/01/02	12	388.67	10.2	382.63	379.00	1.9	2,897	0.06%
2024/12/31	0	404.00	0	0.00	403.50	0	2,973	0.00%
2024/12/30	1	410.00	0	0.00	404.50	1	3,121	0.03%
2024/12/27	3	414.50	2	413.50	413.50	1	3,170	0.03%
2024/12/25	0	0.00	1	420.50	418.50	-1	3,338	-0.03%
2024/12/23	3	410.17	4	411.63	411.00	-1	3,415	-0.03%
2024/12/20	3	403.83	2	404.00	398.00	1	3,430	0.03%
2024/12/19	0	396.50	0	0.00	403.00	0	3,474	0.00%
2024/12/18	1	399.51	1.1	406.00	406.00	-0.1	3,511	0.00%
2024/12/17	2	397.25	4	401.50	405.50	-2	3,571	-0.06%
2024/12/16	6	393.00	3	392.33	390.00	3	3,572	0.08%
2024/12/13	5	409.77	3	401.50	401.50	2	3,582	0.06%
2024/12/12	4	417.99	4	420.13	413.00	0	3,556	0.00%
2024/12/11	3.1	425.91	2	422.50	417.50	1.1	3,537	0.03%
2024/12/10	2	445.00	2.2	442.21	445.50	-0.2	3,479	0.00%
2024/12/09	1	410.51	1	412.50	411.50	0	3,406	0.00%
2024/12/06	0.1	424.50	0	0.00	417.50	0.1	3,400	0.00%
2024/12/05	1	422.50	1	424.00	421.00	0	3,400	0.00%
2024/12/04	0	0.00	0	425.50	428.00	0	3,410	0.00%
2024/12/03	1	418.00	1	420.50	420.00	0	3,438	0.00%
2024/12/02	1	416.50	1	416.00	416.00	0	3,437	0.00%
2024/11/29	1	418.50	1	419.50	421.50	0	3,524	0.00%
2024/11/28	7.1	419.42	9	412.11	411.50	-1.9	3,551	-0.05%
2024/11/27	2	433.50	1	428.50	428.50	1	3,532	0.03%
2024/11/26	2	436.25	2	442.00	437.50	0	3,561	0.00%
2024/11/25	0.1	443.25	0	454.50	441.00	0.1	3,562	0.00%
2024/11/22	1	439.00	1	441.00	436.00	0	3,547	0.00%
2024/11/21	3	435.33	2	432.50	431.00	1	3,594	0.03%
2024/11/20	0	0.00	0	443.00	440.00	0	3,649	0.00%
2024/11/19	2	435.25	2	445.50	441.50	0	3,656	0.00%
2024/11/18	10	449.30	9	442.78	440.50	1	3,650	0.03%
2024/11/15	3	448.67	5	456.60	465.00	-2	3,674	-0.05%
2024/11/14	14	463.86	13	453.69	449.00	1	3,623	0.03%
2024/11/13	3	472.83	2	468.00	466.50	1	3,594	0.03%
2024/11/12	3	487.33	3	493.33	476.00	0	3,587	0.00%
2024/11/11	1	492.50	1	496.99	488.00	0	3,615	0.00%
2024/11/07	9	499.11	8	498.00	498.50	1	3,622	0.03%
2024/11/06	5	488.90	5	494.40	496.00	0	3,618	0.00%
2024/11/05	1	501.94	1	504.00	482.50	0	3,601	0.00%
2024/11/04	0	508.00	0	0.00	507.00	0	3,618	0.00%
2024/11/01	7	507.00	7	502.00	502.00	0	3,636	0.00%
2024/10/30	1	516.00	1	521.00	506.00	0	3,641	0.00%
2024/10/29	12	506.75	12	512.83	514.00	0	3,640	0.00%
2024/10/28	8	530.50	8	528.00	528.00	0	3,637	0.00%
2024/10/25	7	538.71	7	545.57	536.00	0	3,657	0.00%
2024/10/24	7	527.00	5	518.00	518.00	2	3,620	0.06%
2024/10/23	9	538.11	6	529.17	529.00	3	3,661	0.08%
2024/10/21	2	531.00	6	532.17	545.00	-4	3,683	-0.11%
2024/10/18	2	508.50	1	511.00	508.00	1	3,666	0.03%
2024/10/17	0	0.00	1	525.00	515.00	-1	3,684	-0.03%
2024/10/16	9	507.78	9	515.22	518.00	0	3,740	0.00%
2024/10/15	12	515.67	7	512.29	513.00	5	3,785	0.13%
2024/10/14	7	524.86	7	524.01	524.00	0	3,735	0.00%
2024/10/11	9	538.09	9.2	530.96	530.00	-0.2	3,724	0.00%
2024/10/09	3	544.93	4	550.74	550.00	-1	3,710	-0.03%
2024/10/08	8	564.50	1	540.00	547.00	7	3,660	0.19%
2024/10/07	0	0.00	1	556.98	557.00	-1	3,520	-0.03%
2024/10/04	1	500.00	4	515.75	507.00	-3	3,440	-0.09%
2024/10/01	9	467.50	8	474.06	480.00	1	3,316	0.03%
2024/09/30	5	481.10	4	483.00	468.00	1	3,315	0.03%
2024/09/27	2	481.50	11	480.18	484.50	-9	3,234	-0.28%
2024/09/26	2	447.00	3	453.17	458.50	-1	3,166	-0.03%
2024/09/25	2	437.25	2	442.00	439.50	0	3,140	0.00%
2024/09/24	3	437.33	2	436.00	445.00	1	3,134	0.03%
2024/09/23	7	445.71	8.1	452.37	442.50	-1.1	3,142	-0.04%
2024/09/20	3	434.50	3	437.84	429.00	0	3,101	0.00%
2024/09/19	0	0.00	3	410.17	421.00	-3	3,056	-0.10%
2024/09/18	3	394.50	3	396.67	396.00	0	2,995	0.00%
2024/09/16	6	398.66	4	395.25	394.00	2	2,984	0.07%
2024/09/13	2	415.00	2	409.50	409.50	0	2,948	0.00%
2024/09/12	1	429.00	1	430.99	425.00	0	2,939	0.00%
2024/09/11	0	0.00	1	415.00	415.00	-1	2,960	-0.03%
2024/09/10	4	410.37	3	412.67	412.00	1	2,987	0.03%
2024/09/09	0	414.00	0	0.00	414.00	0	3,018	0.00%
2024/09/06	0	422.00	0	0.00	420.00	0	3,067	0.00%
2024/09/05	3	425.17	2	427.50	426.50	1	3,064	0.03%
2024/09/04	4	413.49	3	417.67	410.50	1	3,071	0.03%
2024/09/03	1	442.00	2	444.00	442.50	-1	3,069	-0.03%
2024/09/02	11.1	445.48	2	462.25	434.50	9.1	3,057	0.30%
2024/08/30	5	455.10	7	462.79	471.50	-2	2,955	-0.07%
2024/08/29	3	463.83	1	465.00	465.50	2	2,907	0.07%
2024/08/28	2	479.75	2	486.50	479.00	0	2,894	0.00%
2024/08/27	1	481.50	1	484.00	482.00	0	2,909	0.00%
2024/08/26	5	491.90	2	483.00	479.50	3	2,936	0.10%
2024/08/23	3	485.33	6	486.60	496.00	-3	2,990	-0.10%
2024/08/22	0	457.00	1	450.00	472.50	-1	2,990	-0.03%
2024/08/21	1	441.98	14	446.61	443.50	-13	2,943	-0.44%
2024/08/20	1	439.00	0	0.00	437.00	1	2,941	0.03%
2024/08/19	1	428.51	4.1	434.17	434.00	-3.1	2,999	-0.10%
2024/08/16	2	418.50	1	419.50	413.50	1	2,971	0.03%
2024/08/15	1	416.00	0	0.00	411.50	1	2,979	0.03%
2024/08/14	3	419.00	1	420.50	420.00	2	3,003	0.07%
2024/08/13	2	423.50	4	430.63	423.00	-2	3,025	-0.07%
2024/08/12	1	416.50	2	417.00	414.00	-1	3,087	-0.03%
2024/08/09	3	395.17	2	399.50	393.00	1	3,097	0.03%
2024/08/08	3	383.67	3	387.83	387.50	0	3,075	0.00%
2024/08/07	0	405.71	0	406.50	401.00	0	3,070	0.00%
2024/08/06	6	374.25	7	382.93	392.50	-1	3,065	-0.03%
2024/08/05	7	379.36	1	382.50	375.50	6	3,045	0.20%
2024/08/02	2	436.25	1	418.00	417.00	1	3,032	0.03%
2024/07/31	2	452.00	2	453.50	447.50	0	3,068	0.00%
2024/07/30	5	434.60	10	434.20	462.00	-5	3,091	-0.16%
2024/07/29	3	432.83	5	435.30	431.00	-2	3,128	-0.06%
2024/07/26	5	410.95	4	412.00	421.00	1	3,228	0.03%
2024/07/23	1	426.00	1	427.50	419.00	0	3,214	0.00%
2024/07/22	7	432.71	6	420.58	417.50	1	3,257	0.03%
2024/07/19	10	449.95	1	447.00	447.00	9	3,301	0.27%
2024/07/18	2	477.98	1	470.50	462.50	1	3,303	0.03%
2024/07/17	1	478.51	3	486.33	488.00	-2	3,293	-0.06%
2024/07/16	2	473.00	4	469.50	474.00	-2	3,246	-0.06%
2024/07/15	1	447.50	1	454.96	443.50	0	3,242	0.00%
2024/07/12	2	448.75	0	0.00	451.00	2	3,256	0.06%
2024/07/11	2	454.25	6.1	447.09	451.50	-4.1	3,269	-0.13%
2024/07/10	0	432.50	1	434.00	430.00	-1	3,270	-0.03%
2024/07/09	1	416.50	2	424.25	426.50	-1	3,358	-0.03%
2024/07/08	5	422.20	3	424.17	425.50	2	3,468	0.06%
2024/07/05	2.1	428.12	1	429.50	429.50	1.1	3,525	0.03%
2024/07/04	3	437.83	1	435.50	429.00	2	3,583	0.06%
2024/07/02	2	446.00	1	439.50	440.00	1	3,593	0.03%
2024/07/01	4	455.48	1	443.50	444.50	3	3,594	0.08%
2024/06/27	5	473.30	2	465.00	466.50	3	3,588	0.08%
2024/06/26	2	491.25	3	492.67	485.50	-1	3,571	-0.03%
2024/06/25	2	499.75	1	499.50	500.00	1	3,584	0.03%
2024/06/24	1	513.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	3	507.33	3	523.00	517.00	0	3,606	0.00%
2024/06/20	1	513.00	3	519.00	520.00	-2	3,616	-0.06%
2024/06/19	2	508.00	0	0.00	505.00	2	3,616	0.06%
2024/06/18	3	510.67	2	511.50	510.00	1	3,627	0.03%
2024/06/17	0	0.00	1	545.00	525.00	-1	3,606	-0.03%
2024/06/14	0	0.00	1	503.00	526.00	-1	3,578	-0.03%
2024/06/13	3	499.83	2	496.00	501.00	1	3,541	0.03%
2024/06/12	4	482.75	3.1	488.24	484.00	0.9	3,511	0.03%
2024/06/07	3	475.33	7	477.50	491.00	-4	3,598	-0.11%
2024/06/06	3	464.83	3	472.83	457.50	0	3,566	0.00%
2024/06/05	4	458.75	3	462.83	462.00	1	3,575	0.03%
2024/06/04	4	466.50	1	462.00	461.50	3	3,602	0.08%
2024/05/31	4	469.38	6	477.92	472.00	-2	3,647	-0.05%
2024/05/30	2.1	459.57	2	465.00	468.00	0.1	3,631	0.00%
2024/05/29	5	476.42	2	481.00	470.00	3	3,638	0.08%
2024/05/28	0	0.00	5	499.70	505.00	-5	3,584	-0.14%
2024/05/27	1	470.50	0	0.00	478.00	1	3,541	0.03%
2024/05/24	2	472.25	5	472.20	476.50	-3	3,533	-0.08%
2024/05/23	1	451.50	1	449.00	478.00	0	3,520	0.00%
2024/05/22	0	0.00	3	436.17	439.00	-3	3,465	-0.09%
2024/05/21	2	420.50	0	0.00	419.00	2	3,468	0.06%
2024/05/20	3	430.49	0	0.00	420.00	3	3,457	0.09%
2024/05/17	4	434.80	5	443.90	443.00	-1	3,441	-0.03%
2024/05/16	5	440.30	6.1	447.39	450.00	-1.1	3,426	-0.03%
2024/05/15	2	403.25	2	409.25	410.00	0	3,351	0.00%
2024/05/14	1	403.50	2	412.00	413.50	-1	3,368	-0.03%
2024/05/13	4	410.38	3	412.83	412.50	1	3,365	0.03%
2024/05/10	1	410.50	0.1	410.00	414.50	0.9	3,365	0.03%
2024/05/09	0	0.00	1	416.00	416.00	-1	3,365	-0.03%
2024/05/08	1	401.52	0	407.00	407.00	1	3,393	0.03%
2024/05/07	2	398.25	3	405.83	410.00	-1	3,402	-0.03%
2024/05/06	2	410.19	2	403.25	404.00	0	3,387	0.00%
2024/05/03	1	427.50	1	419.50	423.00	0	3,406	0.00%
2024/05/02	5	425.51	3	427.67	426.00	2	3,358	0.06%
2024/04/30	1	421.00	12	419.13	436.50	-11	3,320	-0.33%
2024/04/29	1	387.01	3	395.33	398.00	-2	3,196	-0.06%
2024/04/26	4.1	369.50	6	379.00	388.00	-1.9	3,173	-0.06%
2024/04/25	5	386.70	5.1	391.26	379.00	-0.1	3,177	0.00%
2024/04/24	1	377.00	12.2	377.84	378.00	-11.2	3,100	-0.36%
2024/04/23	1	340.00	1	346.00	344.00	0	3,100	0.00%
2024/04/22	4	331.25	5.1	335.47	330.50	-1.1	3,116	-0.04%
2024/04/19	13.1	355.59	0	336.50	336.00	13	3,165	0.41%
2024/04/18	3	361.50	12	375.00	373.00	-9	3,115	-0.29%
2024/04/17	2	367.50	2	374.25	368.50	0	3,137	0.00%
2024/04/16	13	371.30	2	371.50	369.50	11	3,134	0.35%
2024/04/15	3.1	391.58	4	395.12	396.50	-0.9	3,110	-0.03%
2024/04/12	6.2	380.54	5	381.82	387.00	1.1	3,031	0.04%
2024/04/11	1.1	366.76	19.2	370.14	372.50	-18.1	2,929	-0.62%
2024/04/10	2	352.50	3	351.67	355.50	-1	2,861	-0.03%
2024/04/09	1	327.50	0	0.00	328.00	1	2,868	0.03%
2024/04/08	0	318.00	0	0.00	317.50	0	2,876	0.00%
2024/04/03	2	319.00	2	319.50	319.50	0	2,961	0.00%
2024/04/02	3	330.17	2	320.00	319.00	1	3,055	0.03%
2024/04/01	0	340.50	1	339.00	339.00	-1	3,084	-0.03%
2024/03/29	1	331.49	1	327.50	328.00	0	3,090	0.00%
2024/03/28	4	326.75	6.2	327.74	327.00	-2.2	3,081	-0.07%
2024/03/27	7	342.29	0	0.00	336.50	7	3,089	0.23%
2024/03/26	1.1	345.45	1	347.00	347.50	0.1	3,143	0.00%
2024/03/25	9	355.94	0	0.00	350.00	9	3,220	0.28%
2024/03/22	0	0.00	1	364.00	367.00	-1	3,211	-0.03%
2024/03/21	2	360.25	1	358.00	354.50	1	3,222	0.03%
2024/03/20	6	361.00	6	359.58	361.00	0	3,238	0.00%
2024/03/19	4	364.63	3	361.84	361.50	1	3,258	0.03%
2024/03/18	2	369.50	3	370.83	372.50	-1	3,267	-0.03%
2024/03/15	3	367.67	2	370.25	378.00	1	3,273	0.03%
2024/03/14	5	364.73	8	367.25	371.00	-3	3,271	-0.09%
2024/03/13	5	373.30	3.1	357.75	352.00	2	3,252	0.06%
2024/03/12	2	392.00	0	392.00	387.50	2	3,224	0.06%
2024/03/11	0	398.00	1	397.00	402.50	-1	3,249	-0.03%
2024/03/08	4	388.50	3	390.98	384.00	1	3,294	0.03%