• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.97%
  • 成交量
    1,739張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17181.40181.4081.4004,9940.00%
2024/12/16776.1000.0076.1074,9210.14%
2024/12/10287.95286.3586.2004,6810.00%
2024/12/03187.9000.0087.5014,5230.02%
2024/11/2900.00282.0082.40-24,430-0.05%
2024/11/28279.6500.0079.2024,4130.05%
2024/11/27184.40485.5081.50-34,401-0.07%
2024/11/26183.7000.0083.7014,3660.02%
2024/11/25283.40384.2084.30-14,351-0.02%
2024/11/19279.70278.7079.7004,2970.00%
2024/11/15480.48480.8880.1004,3110.00%
2024/11/1400.000.180.0079.40-0.14,3150.00%
2024/11/130.180.0000.0080.000.14,3090.00%
2024/11/1200.00082.0081.5004,3150.00%
2024/11/112.184.66484.8384.60-1.94,318-0.04%
2024/11/08283.0000.0081.3024,2950.05%
2024/11/07281.40282.0081.9004,2770.00%
2024/11/01184.50386.7387.90-24,171-0.05%
2024/10/29281.80283.2084.2003,9490.00%
2024/10/28182.2000.0078.4013,8870.03%
2024/10/2500.00184.1081.60-13,851-0.03%
2024/10/24188.7000.0084.0013,8260.03%
2024/10/23185.7000.0083.5013,7280.03%
2024/10/21290.45292.7088.0003,6640.00%
2024/10/17283.1000.0084.1023,3310.06%
2024/10/16183.50384.4784.40-23,297-0.06%
2024/10/15182.8000.0082.8013,1960.03%
2024/10/14487.63487.5889.1003,1210.00%
2024/10/1110185.83289.5089.10992,8633.46% 大買/
2024/10/0900.00984.6084.80-92,560-0.35%
2024/10/08584.82485.2083.1012,3860.04%
2024/10/07381.67382.2782.9002,1560.00%
2024/10/04478.55380.5779.5011,7730.06%
2024/10/01470.831173.1075.00-71,497-0.47%
2024/09/301569.73869.8868.2071,2950.54%
2024/09/27167.60166.6066.6001,2590.00%
2024/09/25168.60269.6068.50-11,334-0.07%
2024/09/2400.00169.5067.60-11,328-0.08%
2024/09/23468.83170.5068.0031,3240.23%
2024/09/20468.88567.5268.10-11,315-0.08%
2024/09/1600.00158.7058.70-11,295-0.08%
2024/09/11160.90162.0057.7001,3670.00%
2024/09/10462.20962.5861.60-51,360-0.37%
2024/09/05358.00359.3357.3001,3660.00%
2024/09/03162.8000.0061.9011,4250.07%
2024/09/02162.10163.7062.4001,4980.00%
2024/08/30162.5000.0062.5011,5820.06%
2024/08/28264.25265.0065.0001,6510.00%
2024/08/27363.87264.4064.6011,7290.06%
2024/08/2300.00263.8063.80-21,796-0.11%
2024/08/22163.9000.0063.0011,8080.06%
2024/08/21163.6000.0063.5011,8490.05%
2024/08/20364.90566.2065.60-21,892-0.11%
2024/08/1500.00161.9062.50-12,056-0.05%
2024/08/14160.90461.4061.10-32,152-0.14%
2024/08/13658.92460.5859.1022,1720.09%
2024/08/12360.20460.2059.70-12,244-0.04%
2024/08/09458.33160.6056.6032,2200.14%
2024/08/08356.30556.8456.30-22,212-0.09%
2024/08/0700.00254.0055.90-22,223-0.09%
2024/08/06450.43250.9050.9022,2270.09%
2024/08/05156.00157.4054.9002,2250.00%
2024/08/02162.2000.0061.0012,2110.05%
2024/08/01366.00270.1065.2012,2110.05%
2024/07/3100.00665.0265.30-62,188-0.27%
2024/07/30258.10258.8559.4002,1710.00%
2024/07/26157.7000.0059.3012,3010.04%
2024/07/23262.70263.5060.6002,3970.00%
2024/07/2200.00362.0061.60-32,695-0.11%
2024/07/19364.80264.4064.4013,0060.03%
2024/07/18265.9500.0065.8023,0970.06%
2024/07/16167.2000.0068.0013,1730.03%
2024/07/15468.00269.9068.0023,2060.06%
2024/07/12666.20867.3067.60-23,232-0.06%
2024/07/111064.801165.4466.00-13,267-0.03%
2024/07/10170.5000.0069.6013,2820.03%
2024/07/09171.1000.0070.8013,3090.03%
2024/07/08673.65375.8071.3033,3570.09%
2024/07/05174.00373.8073.20-23,402-0.06%
2024/07/031071.211070.8970.9003,7170.00%
2024/07/02271.25971.4471.00-73,814-0.18%
2024/07/01172.40372.4772.50-23,832-0.05%
2024/06/28169.30269.2069.20-13,933-0.03%
2024/06/261268.731069.4569.4024,1220.05%
2024/06/24467.25367.0067.0014,3490.02%
2024/06/21665.87564.1064.1014,4420.02%
2024/06/20168.00165.8066.8004,4520.00%
2024/06/19171.7000.0070.9014,4220.02%
2024/06/17271.85171.5071.5014,5180.02%
2024/06/12375.2300.0073.8034,7310.06%
2024/06/11679.90184.4077.3054,7500.11%
2024/06/07179.70182.0082.0004,7860.00%
2024/06/06184.20185.0081.8004,8270.00%
2024/06/05182.70383.2382.90-24,804-0.04%
2024/06/04579.541179.9379.60-64,727-0.13%
2024/05/31579.28880.3878.40-34,667-0.06%
2024/05/3000.00777.9978.00-74,589-0.15%
2024/05/2800.00373.9373.70-34,525-0.07%
2024/05/27873.28172.1072.8074,5130.16%
2024/05/24170.8000.0071.1014,4690.02%
2024/05/231975.2700.0073.40194,4260.43%
2024/05/22382.03282.0081.5014,3790.02%
2024/05/21379.0700.0079.1034,5480.07%
2024/05/201783.44184.5083.10164,5300.35%
2024/05/1700.00191.0091.80-14,514-0.02%
2024/05/16292.80493.0093.90-24,526-0.04%
2024/05/15189.9000.0089.5014,4830.02%
2024/05/1300.00192.9093.90-14,722-0.02%
2024/05/0600.00190.5090.50-15,000-0.02%
2024/04/30893.51492.0393.0045,0060.08%
2024/04/29190.50191.1091.1004,9100.00%
2024/04/26196.00395.3092.80-24,816-0.04%
2024/04/25394.171596.2996.90-124,515-0.27%
2024/04/2400.002887.8488.10-284,184-0.67%
2024/04/2300.002080.1080.10-204,160-0.48%
2024/04/2200.001073.1072.90-104,219-0.24%
2024/04/19379.30477.1078.40-14,201-0.02%
2024/04/1800.00184.7083.20-14,165-0.02%
2024/04/173582.802284.6682.90134,1250.32%
2024/04/16275.40276.6077.4004,0470.00%
2024/04/15280.65281.2080.1003,9970.00%
2024/04/12882.79483.7082.5043,9630.10%
2024/04/112383.401383.0882.70103,8870.26%
2024/04/103085.24387.5782.80273,7860.71%
2024/04/09879.683284.3186.30-243,609-0.66%
2024/04/08377.23780.7678.50-43,413-0.12%
2024/04/03279.605.178.8878.10-3.13,298-0.09%
2024/04/021178.74579.7079.0063,2370.19%
2024/04/01875.935678.3577.20-483,078-1.56%
2024/03/2800.002974.2171.00-292,853-1.02%
2024/03/27268.70167.8067.8012,6470.04%
2024/03/2620.168.191967.3468.901.12,5550.04%
2024/03/2500.001162.3164.80-112,416-0.46%
2024/03/22759.41760.3460.3002,3580.00%
2024/03/21160.00560.1059.90-42,328-0.17%
2024/03/201161.71363.5059.2082,2980.35%
2024/03/191461.172762.2161.70-132,206-0.59%
2024/03/18156.802356.9657.20-222,065-1.07%
2024/03/15553.402356.2952.00-182,031-0.89%
2024/03/141251.43151.7051.70111,9580.56%
2024/03/133059.04165.6057.10291,9091.52%
2024/03/12957.522661.6863.00-171,840-0.92%
2024/03/111657.59261.0057.30141,7720.79%
2024/03/081063.30263.3063.6081,7520.46%
2024/03/0700.00171.0070.30-11,753-0.06%
2024/03/0100.003367.0067.30-331,719-1.92%
2024/02/2300.0010364.1564.00-1031,681-6.13% 大賣/鉅額交易
2024/02/22769.16269.0068.7051,6370.31%
2024/02/211865.953368.5568.60-151,397-1.07%
2024/02/20859.243662.0362.40-281,339-2.09%
2024/02/194259.1511.258.9256.8030.81,2442.47%
2024/02/1600.0031.353.5154.50-31.31,180-2.65%
2024/02/151.549.08349.4049.55-1.51,117-0.13%
2024/02/051249.29849.9549.2041,0500.38%
2024/02/02244.581047.5448.40-8843-0.95%
2024/02/01845.13949.4044.00-1755-0.13%
2024/01/3100.004943.7445.00-49607-8.07%
2024/01/3000.001041.1340.95-10549-1.82%
2024/01/29237.002439.2639.80-22522-4.21%
2024/01/26136.05137.0536.5004910.00%
2024/01/25137.90236.8035.70-1478-0.21%
2024/01/2400.00338.0337.70-3460-0.65%
2024/01/23232.9300.0035.0524290.47%
2024/01/22131.80133.0031.9004010.00%
2024/01/192131.3600.0031.65213925.35%
2024/01/171131.711933.2631.45-8367-2.18%
2024/01/16331.951032.1233.10-7290-2.41%
2024/01/1500.00130.1030.10-1166-0.60%
2024/01/12226.902227.2627.40-20146-13.67%
2024/01/1100.001324.7424.95-13117-11.05%
2024/01/10222.7000.0022.7021041.92%
2024/01/09122.9500.0022.6511040.96%
2024/01/0800.001223.2823.65-12101-11.85%
2024/01/0400.00322.5522.35-396-3.12%
2024/01/02122.0000.0021.951951.05%
2023/12/27121.9000.0021.901941.06%
2023/12/15321.9800.0021.853913.27%
2023/12/12421.2800.0021.254854.69%
2023/12/11122.2500.0021.451821.21%
2023/12/08122.6500.0022.351791.26%
2023/12/07122.6500.0022.801771.29%
2023/12/06522.9200.0022.955756.61%
2023/12/05823.311023.8923.70-265-3.08%
2023/12/043222.60722.9022.50252983.75%
2023/11/272420.8900.0021.002416144.58%
2023/11/2200.00220.7320.85-215-12.69%
2023/11/21320.3000.0020.3531519.48%
2023/11/17320.3000.0020.2531518.91%
2023/09/2000.00221.1020.90-226-7.61%
2023/08/18620.6000.0020.8563815.68%
2023/07/21521.4000.0021.3054810.32%
2023/07/1300.00321.7521.35-359-5.02%
2023/07/111021.70321.5521.6075911.77%
2023/07/1000.001221.6021.75-1258-20.54%
2023/06/211020.7000.0020.70106116.26%
2023/06/2000.00221.8821.75-262-3.19%
2023/06/1900.00321.6021.60-364-4.64%
2023/06/1600.00122.1521.95-165-1.54%
2023/06/15321.75321.9321.850630.00%
2023/06/14221.1000.0021.452613.24%
2023/06/1300.00321.2821.00-361-4.89%
2023/06/06121.0000.0021.101731.37%
2023/06/05420.9900.0021.104725.48%
2023/05/30120.8500.0020.801821.21%
2023/05/18720.8000.0020.807858.23%
2023/05/121420.9700.0020.95148516.46%
2023/05/11320.8000.0020.903843.54%
2023/05/10520.9000.0020.855855.85%
2023/05/08121.7000.0021.801831.19%
2023/05/03221.5000.0021.502772.57%
2023/05/02321.3700.0021.453773.88%
2023/04/18121.00221.5521.10-168-1.46%
2023/04/13120.4000.0020.301681.46%
2023/04/07120.7500.0020.701701.42%
2023/03/31220.4000.0020.402653.03%
2023/03/17220.7000.0020.752593.38%
2023/03/15120.8000.0020.701581.72%
2023/03/1400.00322.2520.60-356-5.29%
2023/03/09120.6500.0020.601472.10%
2023/03/062021.00321.4020.90174438.48%
2023/03/032020.8500.0020.80204049.94%
2023/02/21120.0000.0020.001342.94%
2023/02/10220.6300.0020.652306.64%
2023/02/08420.9000.0020.8543013.17%
2023/02/06220.60220.9520.850290.00%
2023/02/02320.8000.0020.8032810.41%
2023/01/13221.4800.0021.502277.20%
2023/01/10221.7000.0021.902286.93%
2023/01/09121.6000.0021.801293.44%
2023/01/05221.7300.0021.852306.56%
2023/01/0400.00322.1822.10-326-11.34%
2022/12/3000.001521.3021.35-1524-61.31%
2022/12/29720.96621.3020.851234.29%
2022/12/22420.251020.5020.30-623-25.04%
2022/10/04620.17420.8020.202238.49%
2022/10/03319.95420.4820.10-125-3.85%
2022/08/30222.2000.0022.252296.88%
2022/08/25121.95222.2022.10-127-3.67%
2022/08/2200.00121.4521.60-125-3.86%
2022/08/16221.7000.0021.702238.37%
2022/08/15321.7800.0021.9532312.53%
2022/07/20322.302722.0821.85-2453-44.51%
2022/07/192421.7000.0021.80245344.67%
2022/07/15121.70122.1022.100560.00%
2022/07/11321.95322.1322.200680.00%
2022/07/06121.8500.0021.7011300.76%
2022/07/05221.95222.1022.1001310.00%
2022/07/01321.35321.7822.0001300.00%
2022/06/28222.1000.0022.0021301.53%
2022/06/24122.0500.0022.1011310.76%
2022/06/23221.78522.1822.00-3131-2.27%
2022/06/22421.64522.0622.05-1131-0.76%
2022/06/20421.95421.9521.9501310.00%
2022/06/1700.00122.3022.30-1134-0.74%
2022/06/16222.2300.0022.2521351.48%
2022/06/15122.2500.0022.3011350.74%
2022/06/14621.63622.1722.2501350.00%
2022/06/13222.1500.0022.1021351.48%
2022/06/09222.3800.0022.3521351.48%
2022/06/08122.35122.5522.5501340.00%
2022/06/02122.4000.0022.5511350.74%
2022/06/01122.5000.0022.5011390.72%
2022/05/31122.3500.0022.5011450.69%
2022/05/30222.4800.0022.5521451.37%
2022/05/26122.7000.0022.6011450.69%
2022/05/20122.4500.0022.5011460.68%
2022/05/19322.05222.5322.5511460.68%
2022/05/18122.5500.0022.6011470.68%
2022/05/1700.00122.7022.60-1148-0.68%
2022/05/161022.7400.0022.25101516.61%
2022/05/13223.48123.9023.5511500.66%
2022/05/11123.45223.9024.00-1159-0.63%
2022/05/1000.00123.8023.55-1158-0.63%
2022/05/09523.12623.5323.25-1169-0.59%
2022/05/06123.00323.2723.25-2169-1.18%
2022/05/05522.92623.3822.95-1167-0.60%
2022/05/041223.16823.7722.9541672.38%
2022/05/03822.781023.3322.90-2165-1.21%
2022/04/2900.001822.4522.50-18163-10.99%
2022/04/2800.001621.4821.50-16161-9.90%
2022/04/2700.00120.8520.60-1162-0.61%
2022/04/25321.0300.0020.3031541.94%
2022/04/22521.7300.0021.6051533.26%
2022/04/2100.00122.4522.15-1155-0.64%
2022/04/20222.10222.2522.3001540.00%
2022/04/1900.00821.8522.00-8156-5.10%
2022/04/18321.8000.0021.4531561.91%
2022/04/14323.77224.2023.9011480.67%
2022/04/134425.3900.0024.304414131.00%
2022/04/1200.004126.1127.00-41109-37.34%
2022/04/11124.6500.0024.951871.14%
2022/04/08124.65125.3525.0001040.00%
2022/04/07124.6500.0024.7011060.94%
2022/04/06224.83125.2025.2011060.94%
2022/04/0100.00225.6325.20-2107-1.86%
2022/03/31525.1400.0025.2551074.63%
2022/03/30125.60425.7525.60-3108-2.76%
2022/03/29124.9000.0024.9011090.92%
2022/03/28324.62325.3725.4001090.00%
2022/03/24324.60325.0525.0501110.00%
2022/03/23124.80125.0525.0501100.00%
2022/03/2200.00225.1025.10-2111-1.80%
2022/03/21524.6200.0025.0051104.51%
2022/03/1800.00225.1025.00-2108-1.84%
2022/03/17424.85125.0025.0031082.76%
2022/03/16124.45125.0025.0001090.00%
2022/03/15624.58324.8024.8031122.66%
2022/03/11224.15224.8025.0501130.00%
2022/03/0900.00124.6524.65-1115-0.86%
2022/03/04124.551225.2725.35-11116-9.43%
2022/03/03824.77525.1824.5031142.62%
2022/03/02125.6000.0025.7011080.92%
2022/02/23226.35226.9526.5501120.00%
2022/02/22226.3500.0026.4021151.74%
2022/02/18126.4000.0026.7511140.87%
2022/02/17126.80227.2027.00-1114-0.87%
2022/02/16627.27227.0527.0541133.51%
2022/02/15927.01527.5327.2541143.51%
2022/02/14527.63328.1327.5521111.79%
2022/02/111228.30729.1428.2551154.35%
2022/02/09128.3000.0028.2011060.94%
2022/02/081628.391428.9528.3021151.74%
2022/01/26327.6500.0027.6031042.87%
2022/01/25427.66628.0728.05-2104-1.91%
2022/01/24227.75228.1528.1501040.00%
2022/01/21627.84228.5328.4041043.81%
2022/01/20428.01728.4928.60-3105-2.85%
2022/01/191228.51929.1028.1531052.84%
2022/01/18228.2500.0028.4521041.91%
2022/01/17128.25328.4528.45-2105-1.89%
2022/01/14828.38129.0528.4071066.58%
2022/01/13128.15230.2330.00-1108-0.92%
2022/01/12328.3300.0028.2031052.83%
2022/01/11228.23328.8728.85-1109-0.92%
2022/01/10128.15129.0029.0001050.00%
2022/01/07427.81628.1328.40-2106-1.87%
2022/01/05528.01428.3328.3011100.91%
2022/01/04528.181228.5128.90-7116-5.99%
2022/01/03628.5100.0027.7061334.48%
2021/12/3000.003229.7629.95-32169-18.92%
2021/12/2900.001027.4027.50-10167-5.95%
2021/12/23325.3300.0025.3531681.78%
2021/12/22225.30225.3525.3501710.00%
2021/12/21225.28125.3525.3511840.54%
2021/12/20125.80126.2025.3001860.00%
2021/12/1700.00225.8025.70-2185-1.08%
2021/12/14226.1500.0025.6021871.07%
2021/12/13426.6500.0026.4041862.14%
2021/12/10227.20227.5527.3001880.00%
2021/12/09327.10327.3827.2001920.00%
2021/12/07126.55226.8526.65-1189-0.53%
2021/12/0600.00426.9026.90-4188-2.12%
2021/12/03426.46326.8226.4511870.53%
2021/12/02225.70125.9525.9511860.54%
2021/12/01125.7500.0025.6511850.54%
2021/11/26525.3000.0025.2551832.72%
2021/11/25125.5500.0025.4511830.54%
2021/11/24226.1000.0026.1021821.10%
2021/11/19126.35126.6026.6001790.00%
2021/11/17226.50226.7026.7001770.00%
2021/11/16126.6500.0027.1511770.56%
2021/11/11427.1100.0027.0041752.28%
2021/11/1000.00427.5827.70-4174-2.30%
2021/11/05327.13128.4026.8021691.18%
2021/11/04227.0500.0027.3021601.24%
2021/11/01127.45127.8027.7001580.00%
2021/10/29127.20127.7527.6001580.00%
2021/10/27326.23226.6526.6511570.63%
2021/10/26126.85127.2527.2501560.00%
2021/10/22127.5000.0027.4011540.65%
2021/10/21128.10128.2028.2001530.00%
2021/10/19329.82330.0529.5501500.00%
2021/10/15329.27429.7929.75-1147-0.68%
2021/10/14429.43129.9529.1531452.06%
2021/10/121031.77931.2530.2011400.71%
2021/10/081532.733231.5032.05-17132-12.80%
2021/10/07929.80929.7930.3001140.00%
2021/10/0600.00827.8629.30-875-10.62%
2021/10/05226.45326.8026.65-160-1.65%
2021/10/01625.83526.3725.201601.65%
2021/09/3000.00126.5026.50-160-1.66%
2021/09/28127.70128.0027.350570.00%
2021/09/27126.15625.9326.15-544-11.34%
2021/09/24725.15525.5025.252424.67%
2021/09/23324.37724.7925.20-442-9.39%
2021/09/1700.00324.5224.75-343-6.90%
2021/09/15824.62824.8324.800430.00%
2021/09/14423.701023.9724.05-642-14.21%
2021/09/1300.00722.7123.35-737-18.51%
2021/08/20121.9000.0022.101432.30%
2021/08/1900.00122.8022.80-143-2.31%
2021/07/13124.1500.0024.1511070.93%
2021/07/06224.5300.0024.5021101.82%
2021/07/05224.5300.0024.8021121.78%
2021/06/23224.9000.0024.9021171.70%
2021/06/15125.9000.0025.5511200.83%
2021/06/1100.00926.3225.85-9120-7.48%
2021/06/10225.8500.0025.6521171.70%
2021/06/09325.5800.0025.7531182.54%
2021/06/08225.8000.0025.5521181.68%
2021/06/03125.5500.0025.5011200.83%
2021/06/02125.4500.0025.7011240.80%
2021/06/01425.71226.3025.7021411.41%
2021/05/28226.3800.0026.0021461.36%
2021/05/27126.4500.0026.4511470.68%
2021/05/26126.3500.0026.8011480.67%
2021/05/2500.00126.8026.30-1151-0.66%
2021/05/21126.40227.0027.00-1165-0.61%
2021/05/19125.2500.0025.2511910.52%
2021/05/1700.00124.6024.90-1192-0.52%
2021/05/11127.8500.0027.1511880.53%
2021/05/10127.4500.0028.2011880.53%
2021/05/07127.0000.0027.6011880.53%
2021/05/06127.5000.0027.2011880.53%
2021/05/05127.4000.0027.2011870.53%
2021/05/04129.2000.0028.3011820.55%
2021/05/03429.5100.0029.2041812.21%
2021/04/27132.50232.4032.20-1181-0.55%
2021/04/2600.00234.5533.85-2180-1.11%
2021/04/23332.451633.5734.10-13175-7.42%
2021/04/22631.75131.9031.9051583.15%
2021/04/15229.55229.6029.5501540.00%
2021/04/0100.00130.9530.60-1172-0.58%
2021/03/3100.00230.6030.60-2173-1.15%
2021/03/3000.00329.8030.35-3173-1.73%
2021/03/23133.2000.0033.0511900.52%
2021/03/16133.2000.0033.5011940.52%
2021/03/15333.6800.0033.6531951.54%
2021/03/12133.30133.9533.4001990.00%
2021/03/11233.3500.0033.4022010.99%
2021/03/10233.0500.0032.9522030.99%
2021/03/0900.00433.2032.65-4207-1.93%
2021/03/08133.00233.8533.00-1216-0.46%
2021/03/05135.65536.5535.00-4218-1.83%
2021/03/0400.00833.0334.75-8202-3.95%
2021/03/03130.7000.0031.6011980.50%
2021/02/25333.7800.0033.8031991.50%
2021/02/24433.63133.8032.8031981.51%
2021/02/23134.0500.0034.0011990.50%
2021/02/22134.75233.6034.85-1198-0.50%
2021/02/1900.00730.8131.70-7182-3.83%
2021/02/18427.2900.0028.8541732.30%
2021/02/17226.4000.0026.2521721.16%
2021/02/0400.00126.2026.20-1176-0.57%
2021/02/02525.95426.2026.2011960.51%
2021/01/29826.8000.0026.8082063.87%
2021/01/15228.43228.8528.2002470.00%
2021/01/07331.0500.0030.6532871.04%
2020/12/31332.4500.0032.0033150.95%
2020/12/30233.0500.0032.7023250.62%
2020/12/29833.39933.1633.05-1357-0.28%
2020/12/28631.26832.4132.50-2362-0.55%
2020/12/25732.0100.0031.9074051.72%
2020/12/24231.8000.0031.6524350.46%
2020/12/22132.45832.4633.00-7485-1.44%
2020/12/21733.04733.7233.6005290.00%
2020/12/18230.23830.6531.00-6555-1.08%
2020/12/17129.0500.0029.0015600.18%
2020/12/09330.4500.0030.1536370.47%
2020/12/08330.0800.0030.3037100.42%
2020/12/04330.68530.9930.75-2742-0.27%
2020/12/0300.00630.4030.70-6753-0.80%
2020/12/021030.60230.3530.3087821.02%
2020/12/011032.4000.0032.50108201.22%
2020/11/25335.15335.4035.3008180.00%
2020/11/192035.5000.0034.80208282.42%
2020/11/1200.00138.0039.30-1877-0.11%
2020/11/113237.8900.0037.35328793.64%
2020/11/101740.9300.0040.50178661.96%
2020/11/09143.4000.0042.9018610.12%
2020/11/06343.3800.0042.8038590.35%
2020/11/05142.45442.0142.00-3852-0.35%
2020/11/03342.43242.4042.4018550.12%
2020/11/02641.2000.0041.7068530.70%
2020/10/30243.15243.0042.7008490.00%
2020/10/29342.65343.4244.5508420.00%
2020/10/28344.7500.0043.4038350.36%
2020/10/27745.31245.0545.0558300.60%
2020/10/26245.10245.4545.0008210.00%
2020/10/22247.4800.0047.5028020.25%
2020/10/19649.32249.1049.1047860.51%
2020/10/161348.62449.1147.7097731.16%
2020/10/15451.08150.8050.8037610.39%
2020/10/12253.50553.9052.40-3743-0.40%
2020/10/08251.9000.0051.9027230.28%
2020/10/07851.61551.8852.3037170.42%
2020/10/05554.02353.1054.5026730.30%
2020/09/30554.74454.5053.0016530.15%
2020/09/29253.70352.9753.60-1605-0.17%
2020/09/283051.95352.9351.00275744.70%
2020/09/25250.40150.0049.7015380.19%
2020/09/241952.35252.6051.60175213.26%
2020/09/23749.31851.0051.90-1471-0.21%
2020/09/22347.00147.0047.2024360.46%
2020/09/211145.1500.0046.00114262.58%
2020/09/182049.43249.0049.30184104.39%
2020/09/161049.8000.0050.40103972.52%
2020/09/101044.80546.0647.8552641.89%
2020/09/081241.5800.0042.50122245.35%
2020/09/072343.3300.0042.852321110.89%
2020/09/04540.8000.0041.0051772.81%
2020/09/03537.9500.0037.7051293.86%
2020/08/2700.00235.3035.80-2116-1.71%
2020/08/26234.0000.0034.1521141.74%
2020/08/2100.00637.5037.50-690-6.64%
2020/08/20333.574434.5734.60-4183-49.27%
2020/08/18232.601033.2533.25-856-14.26%
2020/08/131027.3900.0027.20103925.23%
2020/08/1100.00126.8027.05-138-2.61%
2020/07/29125.0000.0025.001362.71%
2020/07/07825.4500.0025.2085015.82%
2020/07/062025.0500.0024.95205039.60%
2020/03/121021.7000.0021.25103428.69%
2020/01/0300.00227.2026.80-247-4.26%
2020/01/0200.00827.0027.00-847-16.95%
2019/12/2700.00627.0527.00-648-12.33%
2019/12/2600.00727.0027.00-748-14.34%
2019/12/1900.001027.0027.20-1050-19.85%
2019/12/1700.001027.0026.70-1049-20.14%
2019/10/2300.001727.6027.55-1781-20.95%
2019/10/1700.00726.7926.75-791-7.65%
2019/10/0900.00828.6128.65-886-9.27%
2019/09/1900.00530.5030.35-592-5.42%
2019/09/1200.00730.8330.65-793-7.50%
2019/09/1100.00530.5030.25-594-5.32%
2019/09/1000.001130.2330.15-1194-11.70%
2019/09/0400.00130.3530.30-195-1.05%
2019/08/2300.00331.2531.25-3105-2.85%
2019/07/2500.001041.4040.40-10132-7.53%
2019/07/2400.00640.3740.20-6127-4.70%
2019/07/04139.8000.0039.7011770.56%
2019/06/19339.9800.0039.9032921.03%
2019/05/1000.00246.7046.95-2423-0.47%
2019/05/09146.3000.0046.5514240.24%
2019/05/06146.7500.0047.0014330.23%
2019/05/0300.00247.8047.85-2438-0.46%
2019/04/2600.00246.0046.45-2480-0.42%
2019/04/2500.00246.3546.60-2482-0.41%
2019/04/191047.0000.0046.90105041.98%
2019/04/18448.4000.0046.0545090.78%
2019/04/1700.00849.5049.40-8502-1.59%
2019/04/11249.50151.2049.5514940.20%
2019/04/1000.00550.0051.00-5483-1.03%
2019/04/09149.0500.0049.0514770.21%
2019/03/2900.001049.4050.70-10455-2.19%
2019/03/2800.001448.1548.75-14446-3.13%
2019/03/27250.3000.0050.0024380.46%
2019/03/26451.3000.0050.5044300.93%
2019/03/2500.00249.9051.70-2417-0.48%
2019/03/2200.001050.2551.20-10402-2.49%
2019/03/21249.35250.0049.0003770.00%
2019/03/2000.001446.9649.00-14347-4.03%
2019/03/19243.901444.4745.20-12326-3.67%
2019/03/11443.841544.4044.60-11285-3.85%
2019/03/041040.9500.0040.90102573.88%
2019/02/2100.00342.0041.50-3246-1.22%
2019/02/191038.7000.0038.35102154.63%
2019/02/14939.4500.0039.2092034.41%
2019/02/12339.1000.0039.0031981.51%
2019/01/29340.0000.0040.7531861.61%
2019/01/2200.00142.2042.20-1156-0.64%
2019/01/21541.0000.0040.4551413.53%
易發 相關文章
易發 相關影音