LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.22%
  • 成交量
    1,078
  • 產業
    上市 其他電子類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000119.00118.0001,3690.00%
2024/03/220123.0000.00123.0001,3370.00%
2024/03/203125.503123.17122.5001,2970.00%
2024/03/192120.0020119.03121.50-181,232-1.46%
2024/03/140.1107.5000.00107.000.11,0430.01%
2024/03/136108.5800.00106.0061,0380.58%
2024/03/126111.0000.00111.0061,0240.59%
2024/03/0800.004112.00112.50-41,021-0.39%
2024/03/073120.0000.00117.0031,0020.30%
2024/03/056118.7500.00117.5069960.60%
2024/02/2900.001121.00120.50-1912-0.11%
2024/02/2700.0010.3114.82115.50-10.3824-1.25%
2024/02/266109.501110.50111.5056600.76%
2024/02/233111.5032112.67112.00-29647-4.48%
2024/02/2210108.152109.50109.0085951.34%
2024/02/2000.003107.00107.00-3560-0.54%
2024/01/250105.0000.00105.0006860.00%
2024/01/1500.001103.50103.50-1766-0.13%
2024/01/091103.0000.00102.5018420.12%
2024/01/080104.0000.00103.0008480.00%
2024/01/040105.0000.00104.0009230.00%
2023/12/190103.0000.00103.0001,1270.00%
2023/12/1800.000104.50103.5001,1280.00%
2023/12/154104.5000.00104.5041,1290.35%
2023/12/1400.001105.00105.50-11,132-0.09%
2023/12/130104.5000.00104.5001,1320.00%
2023/12/110.1105.0000.00105.000.11,1310.00%
2023/12/083103.0000.00103.5031,1290.27%
2023/12/0700.001103.50104.00-11,119-0.09%
2023/12/060107.5000.00106.5001,1120.00%
2023/12/051108.0000.00109.0011,1150.09%
2023/12/041110.0000.00110.0011,1410.09%
2023/12/010109.0000.00108.5001,1320.00%
2023/11/240108.5000.00108.0001,2480.00%
2023/11/230109.0000.00108.5001,2450.00%
2023/11/220109.0000.00109.0001,2390.00%
2023/11/210108.0000.00108.0001,2300.00%
2023/11/140107.0000.00108.0001,1870.00%
2023/11/1000.001107.50107.00-11,166-0.09%
2023/11/0900.003107.50107.00-31,143-0.26%
2023/11/070102.5000.00102.0001,1330.00%
2023/11/01099.9000.0099.0001,1490.00%
2023/10/273.8103.6100.00103.003.81,1540.33%
2023/10/261105.0000.00105.0011,1720.09%
2023/10/231107.0000.00105.0011,1820.08%
2023/10/2000.002107.00106.50-21,163-0.17%
2023/10/192101.5000.00102.0021,1170.18%
2023/10/160.2104.0000.00104.000.21,1190.02%
2023/10/1300.0010110.00107.00-101,122-0.89%
2023/10/1200.0010108.00108.50-101,100-0.91%
2023/10/1100.005107.50107.00-51,063-0.47%
2023/10/0600.0012107.54108.00-121,041-1.15%
2023/10/0510107.5000.00107.00101,0210.98%
2023/09/190102.0000.00101.5001,0390.00%
2023/09/1800.001103.50103.50-11,040-0.10%
2023/09/155102.5000.00102.0051,0460.48%
2023/09/114101.5000.00101.0041,0820.37%
2023/09/073108.0000.00106.0031,0850.28%
2023/09/062105.0000.00104.5021,0590.19%
2023/09/053104.674105.13105.50-11,072-0.09%
2023/09/0400.001105.50106.00-11,111-0.09%
2023/09/011105.0000.00104.5011,1620.09%
2023/08/312106.004105.00106.00-21,124-0.18%
2023/08/29196.7100.0097.7011,0990.09%
2023/08/24698.7700.0098.5061,2180.49%
2023/08/11199.0000.0097.1011,2910.08%
2023/08/1000.001103.50104.00-11,261-0.08%
2023/08/0900.002107.00107.00-21,248-0.16%
2023/08/083108.5000.00109.0031,2540.24%
2023/08/025110.0000.00108.0051,2950.39%
2023/07/2615110.3300.00109.00151,3671.10%
2023/07/245111.5000.00112.0051,3370.37%
2023/07/1700.003116.50115.50-31,370-0.22%
2023/07/130113.0000.00111.5001,4000.00%
2023/07/126111.7500.00111.5061,4340.42%
2023/07/110114.462114.00113.50-21,420-0.14%
2023/07/073112.5000.00113.0031,4190.21%
2023/07/052122.252120.50120.0001,3980.00%
2023/07/0400.0010119.61121.00-101,376-0.73%
2023/07/0300.007116.43117.00-71,298-0.54%
2023/06/301115.5000.00115.5011,3140.08%
2023/06/2700.001112.50111.00-11,309-0.08%
2023/06/264111.0000.00111.0041,2990.31%
2023/06/214112.0000.00112.5041,2940.31%
2023/06/195112.0000.00112.5051,2760.39%
2023/06/154113.501113.00114.0031,2560.24%
2023/06/091115.0000.00116.0011,2070.08%
2023/06/084117.123116.67116.0011,1930.08%
2023/06/0700.000117.25117.0001,1440.00%
2023/06/0200.009112.95114.00-91,061-0.85%
2023/06/019107.5600.00108.5091,0270.88%
2023/05/311110.5000.00110.0011,0150.10%
2023/05/304116.3819115.87117.00-15989-1.52%
2023/05/295114.303115.00113.5029350.21%
2023/05/261113.4800.00112.5018970.12%
2023/05/2514110.1400.00113.00148891.57%
2023/05/231116.0000.00115.5018490.12%
2023/05/1900.005116.00115.00-5849-0.59%
2023/05/165115.0000.00115.5058120.62%
2023/05/0500.0011118.95116.00-11697-1.58%
2023/05/031117.001116.50116.5006770.00%
2023/05/021117.0044117.70117.00-43661-6.50%
2023/04/2600.004110.50110.00-4617-0.65%
2023/04/215109.5000.00111.0055850.85%
2023/04/125106.001106.00106.0044470.89%
2023/04/0610104.0000.00105.50104082.45%
2023/03/3100.001107.00105.00-1399-0.25%
2023/03/301102.5000.00102.5013670.27%
2023/03/28598.0000.0097.8053511.42%
2023/03/240109.001599.3799.40-15347-4.32%
2023/03/20097.9000.0098.2003370.00%
2023/03/16097.4000.0096.0003380.00%
2023/03/1000.003098.2896.80-30349-8.58%
2023/03/09199.5000.0099.7013420.29%
2023/03/08099.9000.00100.5003380.01%
2023/02/22598.3000.0099.0052821.77%
2023/02/2000.00099.80100.0002830.00%
2023/02/1700.00698.0097.80-6280-2.14%
2023/02/1600.00197.3097.40-1279-0.36%
2023/02/033096.9700.0096.503028610.47%
2023/02/0100.00592.7092.60-5261-1.92%
2023/01/1100.00491.0090.20-4296-1.35%
2023/01/10190.0000.0089.8012990.33%
2023/01/04189.50190.5088.7003370.00%
2023/01/0300.00086.5086.4003340.00%
2022/12/29384.6000.0085.0033470.86%
2022/12/281085.5000.0085.50103732.68%
2022/12/23086.5000.0086.2004070.00%
2022/11/21186.80186.8086.0006000.00%
2022/11/1700.00386.2085.90-3599-0.50%
2022/10/17377.4700.0081.0035670.53%
2022/10/13085.0000.0081.9005560.00%
2022/10/0500.00193.8092.90-1560-0.18%
2022/10/04193.30193.3093.3005400.00%
2022/09/30184.0000.0085.4015230.19%
2022/09/28184.1000.0083.5015470.18%
2022/09/27586.5000.0087.8055420.92%
2022/09/26688.5000.0087.2065421.11%
2022/09/1900.00198.6094.50-1566-0.18%
2022/09/1600.009102.7899.00-9547-1.64%
2022/09/1510101.9500.00100.00105151.94%
2022/09/0700.002087.0087.10-20479-4.17%
2022/09/01589.7000.0089.5055200.96%
2022/08/291589.6400.0089.60155462.75%
2022/08/2300.00091.4091.0006080.00%
2022/08/2200.002593.1691.50-25620-4.03%
2022/08/1900.001594.9294.80-15622-2.41%
2022/08/1800.00593.3093.60-5616-0.81%
2022/08/17392.5000.0092.9036190.48%
2022/08/151791.6500.0092.30176212.73%
2022/08/111291.4400.0091.50126201.93%
2022/08/05888.3500.0088.1086371.25%
2022/08/0400.00485.4887.00-4641-0.62%
2022/08/031087.50685.8086.0046400.62%
2022/08/0200.005088.4888.50-50639-7.82%
2022/08/011093.0000.0092.50106371.57%
2022/07/213093.9000.0093.90306534.59%
2022/07/121084.1000.0084.60106721.49%
2022/07/07184.60186.5086.0006860.00%
2022/07/06185.60185.5085.2006820.00%
2022/07/05282.3000.0084.6026750.30%
2022/07/04282.3000.0082.9026760.30%
2022/06/30185.501684.1684.10-15686-2.18%
2022/06/29487.0000.0087.4046850.59%
2022/06/28389.0000.0088.5036830.44%
2022/06/24286.5000.0086.5026970.29%
2022/06/22190.4000.0087.8017460.13%
2022/06/20191.0000.0088.7017970.13%
2022/06/17394.7000.0094.2038190.37%
2022/06/16297.0000.0097.0029810.20%
2022/06/1400.005101.00101.00-51,090-0.46%
2022/06/090104.0000.00104.5001,1140.00%
2022/06/073104.5000.00104.0031,1620.26%
2022/06/064105.7500.00105.5041,1770.34%
2022/05/3000.0010112.00113.00-101,210-0.83%
2022/05/2700.0038108.54109.00-381,236-3.07%
2022/05/233110.0000.00109.0031,3070.23%
2022/04/261108.001110.00108.5002,2580.00%
2022/04/1522113.981114.00114.00213,4370.61%
2022/04/1110115.2500.00115.00103,5800.28%
2022/04/0100.001121.50123.00-13,800-0.03%
2022/03/2521125.122127.50123.50193,7840.50%
2022/03/241129.5000.00130.0013,7320.03%
2022/03/2300.001128.50126.50-13,697-0.03%
2022/03/221129.501127.50127.5003,6700.00%
2022/03/211131.000132.00127.0013,6290.03%
2022/03/1800.001124.50125.00-13,464-0.03%
2022/03/1700.005122.00122.00-53,388-0.15%
2022/03/165114.0020115.00115.50-153,346-0.45%
2022/03/1400.0028122.23119.50-283,339-0.84%
2022/03/090115.501117.50117.00-13,279-0.03%
2022/03/0813112.501112.50112.50123,3130.36%
2022/03/070116.001115.00114.50-13,306-0.03%
2022/03/031120.002121.50121.00-13,322-0.03%
2022/03/020.1120.0010120.50120.50-9.93,299-0.30%
2022/03/015118.005118.50118.0003,2760.00%
2022/02/2420112.5000.00112.50203,2740.61%
2022/02/2210113.251113.00114.5093,4130.26%
2022/02/2111.1115.7800.00115.0011.13,4170.32%
2022/02/185117.5000.00117.0053,4430.15%
2022/02/151116.9900.00116.0013,5470.03%
2022/02/140116.7300.00116.5003,5330.00%
2022/02/110.1119.4000.00118.500.13,5400.00%
2022/02/103123.001124.51122.0023,5230.06%
2022/02/091122.001123.00122.5003,4820.00%
2022/02/082121.2533122.06123.00-313,456-0.90%
2022/02/0732118.787118.64120.50253,3840.74%
2022/01/265112.5000.00113.5053,3200.15%
2022/01/2527114.3100.00113.00273,2950.82%
2022/01/240115.5000.00119.0003,2600.00%
2022/01/211.1121.9000.00118.001.13,2110.03%
2022/01/202131.253.1128.48127.00-1.13,116-0.04%
2022/01/190122.0000.00124.0002,7790.00%
2022/01/185124.605.1125.70124.00-0.12,6880.00%
2022/01/173121.3330122.57123.00-272,488-1.09%
2022/01/146.1115.0100.00115.506.12,3030.26%
2022/01/138.1120.247121.93118.501.12,2110.05%
2022/01/126126.1711.1124.23126.50-5.11,954-0.26%
2022/01/114118.137119.64117.00-31,660-0.18%
2022/01/1010109.9010113.50115.5001,5020.00%
2022/01/0600.0025117.00116.00-251,434-1.74%
2022/01/0500.0010116.50116.50-101,404-0.71%
2022/01/042117.5000.00118.5021,3640.15%
2022/01/0335114.2100.00115.50351,3262.64%
2021/12/303118.1745117.00115.50-421,250-3.36%
2021/12/0815109.0000.00110.00151,1241.33%
2021/12/0300.0015113.00113.50-151,138-1.32%
2021/12/023114.503115.33112.5001,1480.00%
2021/11/3000.002116.00113.00-21,135-0.18%
2021/11/2915108.001108.50109.00141,1171.25%
2021/11/231113.003117.00113.50-21,115-0.18%
2021/11/222119.002119.00119.0001,1050.00%
2021/11/194116.0000.00116.0041,0390.38%
2021/11/1800.001111.50112.50-11,031-0.10%
2021/11/161117.002116.00116.00-11,146-0.09%
2021/11/121105.0000.00105.0011,2150.08%
2021/11/0228100.8923102.0499.8051,9280.26%
2021/11/011102.001102.00102.0001,9540.00%
2021/10/25099.0000.0099.4002,0440.00%
2021/10/212100.0000.00101.0022,0950.10%
2021/10/192499.96399.97100.00212,1091.00%
2021/10/18399.1000.0098.8032,1140.14%
2021/10/1500.00198.3098.50-12,130-0.05%
2021/10/140.194.5500.0094.500.12,1320.01%
2021/10/137.296.654195.8194.70-33.82,141-1.58%
2021/10/120.198.9800.0097.900.12,1500.00%
2021/10/08199.101101.5099.1002,2100.00%
2021/10/0700.000.4100.0099.60-0.42,225-0.02%
2021/10/06798.5100.0097.3072,2470.31%
2021/10/041198.963197.0797.20-202,300-0.87%
2021/10/012098.581697.2496.9042,3060.17%
2021/09/305101.5000.00101.0052,3230.22%
2021/09/2910101.2500.00100.50102,4280.41%
2021/09/2800.0020103.50103.00-202,486-0.80%
2021/09/271105.0000.00106.0012,4810.04%
2021/09/241100.511102.50100.0002,4540.00%
2021/09/231100.5000.00101.0012,4560.04%
2021/09/170100.5000.00100.0002,4620.00%
2021/09/151099.5000.0099.80102,4650.41%
2021/09/1420100.5000.00100.50202,4710.81%
2021/09/1320101.5000.00101.50202,4680.81%
2021/09/100103.0000.00103.0002,4700.00%
2021/09/080101.0050101.00100.50-502,490-2.01%
2021/09/070.1105.2600.00104.000.12,4630.00%
2021/09/060107.002107.00106.00-22,450-0.08%
2021/09/0310110.501110.00110.0092,4350.37%
2021/08/310112.5000.00111.5002,3710.00%
2021/08/270113.0000.00112.5002,3770.00%
2021/08/2627.1115.3100.00113.0027.12,3811.14%
2021/08/255115.9012114.71116.50-72,361-0.30%
2021/08/2425116.0000.00115.50252,3411.07%
2021/08/205114.476115.00114.50-12,234-0.04%
2021/08/1910114.5022115.77114.00-122,112-0.57%
2021/08/182113.5031111.34114.00-291,987-1.46%
2021/08/1745108.3300.00104.50451,9242.34%
2021/08/160109.2541108.99110.50-411,896-2.16%
2021/08/1352109.8260111.18106.50-81,845-0.43%
2021/08/1225.3118.592122.00114.5023.31,7771.31%
2021/08/118118.382120.50119.5061,6500.36%
2021/08/093116.5013117.50117.50-101,406-0.71%
2021/08/065117.505116.50115.0001,2870.00%
2021/08/051115.0000.00114.5011,2580.08%
2021/08/0400.0010112.00114.50-101,277-0.78%
2021/08/031112.0000.00110.5011,2590.08%
2021/07/3000.000106.50106.5001,2270.00%
2021/07/297106.072105.00106.5051,2300.41%
2021/07/261110.0000.00111.5011,2310.08%
2021/07/2130107.1700.00105.00301,2842.34%
2021/07/2010107.500.2108.50108.009.81,3500.73%
2021/07/1900.001110.00110.50-11,354-0.07%
2021/07/151117.001116.00114.0001,3600.00%
2021/07/141111.5021111.81112.50-201,322-1.51%
2021/07/1320107.5000.00108.50201,3561.47%
2021/07/0600.0040116.25114.00-401,626-2.46%
2021/07/0100.001101.50100.00-11,693-0.06%
2021/06/3010102.0000.00101.50101,7140.58%
2021/06/2800.009103.00103.00-91,801-0.50%
2021/06/251102.0000.00101.0011,8160.06%
2021/06/2400.001100.50101.00-11,818-0.05%
2021/06/21999.1000.00100.0091,8250.49%
2021/06/16297.9000.0097.8021,8350.11%
2021/06/07394.3000.0096.3031,9590.15%
2021/06/02594.9000.0095.0051,9910.25%
2021/06/011196.0800.0095.90111,9960.55%
2021/05/281092.7000.0092.40101,9970.50%
2021/05/2500.001791.9992.20-172,110-0.81%
2021/05/211789.5200.0089.10172,1790.78%
2021/05/20687.03786.1487.30-12,195-0.05%
2021/05/181586.963587.2588.30-202,235-0.89%
2021/05/14586.3000.0086.9052,2030.23%
2021/05/131585.63187.5086.40142,1910.64%
2021/05/11195.2000.0094.7012,1450.05%
2021/05/0700.001105.50106.00-12,137-0.05%
2021/05/0410101.0000.00105.00102,1650.46%
2021/05/0300.0019108.00106.00-192,165-0.88%
2021/04/291114.0000.00112.5012,2210.05%
2021/04/2800.001113.00113.00-12,283-0.04%
2021/04/271115.503114.83115.50-22,380-0.08%
2021/04/2619119.5000.00121.00192,4180.79%
2021/04/2300.001110.50110.00-12,373-0.04%
2021/04/2100.0010112.50114.00-102,360-0.42%
2021/04/2000.0010113.00114.00-102,364-0.42%
2021/04/1920110.001109.50110.00192,3520.81%
2021/04/1600.000123.50116.0002,3320.00%
2021/04/142125.253124.00122.50-12,287-0.04%
2021/04/131120.5000.00120.0012,2020.05%
2021/04/092117.253119.50118.00-12,115-0.05%
2021/04/082115.002115.00116.0002,0420.00%
2021/04/075115.301114.00115.0042,0060.20%
2021/04/061108.501111.00112.0001,8620.00%
2021/04/013101.833101.80102.0001,8180.00%
2021/03/312100.0000.0099.7021,8120.11%
2021/03/22194.50196.0093.8001,8080.00%
2021/03/1800.00296.5596.80-21,891-0.11%
2021/03/1700.00297.5595.40-22,242-0.09%
2021/03/16197.3000.0095.4012,4270.04%
2021/03/12195.0000.0095.0012,4300.04%
2021/03/1100.00395.5795.00-32,434-0.12%
2021/03/1000.00193.6093.70-12,423-0.04%
2021/03/0800.00195.7091.20-12,462-0.04%
2021/03/051190.99192.7092.00102,4990.40%
2021/03/0400.001490.5290.60-142,505-0.56%
2021/03/03188.603088.5289.40-292,501-1.16%
2021/03/02190.6000.0089.2012,5010.04%
2021/02/26990.40991.4091.6002,4970.00%
2021/02/25893.30593.7891.0032,5060.12%
2021/02/24191.3000.0090.1012,4440.04%
2021/02/223191.461490.6392.00172,4310.70%
2021/02/1800.002687.5987.90-262,407-1.08%
2021/02/0500.00383.1382.90-32,434-0.12%
2021/02/03583.8200.0083.5052,7480.18%
2021/02/01384.60683.6083.30-32,807-0.11%
2021/01/29583.80484.6583.1012,8210.04%
2021/01/28983.57283.8583.0072,8060.25%
2021/01/27182.7000.0083.9012,8190.04%
2021/01/26884.9300.0083.1082,8180.28%
2021/01/25285.90284.3084.0002,8400.00%
2021/01/2200.00286.4086.60-23,000-0.07%
2021/01/211488.763787.8487.40-233,007-0.76%
2021/01/20688.871788.9286.80-112,966-0.37%
2021/01/193890.662590.6687.00133,0240.43%
2021/01/18188.80288.0588.80-12,938-0.03%
2021/01/151882.68384.9082.40152,8980.52%
2021/01/14683.33184.1082.8052,9770.17%
2021/01/1300.00183.7083.00-13,355-0.03%
2021/01/12183.00182.0081.3003,4770.00%
2021/01/08184.40284.3083.60-13,456-0.03%
2021/01/07182.5000.0083.3013,4330.03%
2021/01/0600.00283.1582.40-23,420-0.06%
2021/01/05182.00181.6081.8003,3850.00%
2021/01/0400.00183.4082.80-13,379-0.03%
2020/12/28180.1000.0080.0013,3610.03%
2020/12/25380.23180.9080.5023,3490.06%
2020/12/24179.2000.0078.7013,3260.03%
2020/12/22277.90178.1077.8013,3220.03%
2020/12/21179.0000.0079.0013,3230.03%
2020/12/17480.35280.7079.7023,2880.06%
2020/12/16982.53282.7582.0073,2340.22%
2020/12/15282.4500.0082.0023,2090.06%
2020/12/14286.301.386.9286.700.73,1610.02%
2020/12/11289.90193.0083.6013,0990.03%
2020/12/10183.804.185.3889.40-3.12,732-0.11%
2020/12/09182.2000.0081.3012,4970.04%
2020/12/07679.2000.0079.2062,4750.24%
2020/12/04180.8000.0080.8012,4600.04%
2020/12/0300.00182.3081.90-12,450-0.04%
2020/12/0100.00182.5083.60-12,391-0.04%
2020/11/25679.53680.0780.0002,4130.00%
2020/11/24580.36279.4079.4032,4510.12%
2020/11/23181.7000.0081.2012,5370.04%
2020/11/20181.50181.9081.9002,6000.00%
2020/11/1900.000.881.0080.60-0.82,660-0.03%
2020/11/1800.00180.6080.60-12,846-0.04%
2020/11/17181.4000.0081.3012,9580.03%
2020/11/13180.0000.0081.4013,3050.03%
2020/11/12182.40179.0079.0003,2830.00%
2020/11/110.382.00383.8780.40-2.73,232-0.08%
2020/11/10279.4500.0079.1023,0240.07%
2020/11/09280.9000.0081.3023,0020.07%
2020/11/0400.00177.1079.50-12,929-0.03%
2020/11/0300.00178.0077.60-12,912-0.03%
2020/11/02178.6000.0077.6012,9260.03%
2020/10/30282.5500.0079.1023,0220.07%
2020/10/29178.70279.0080.00-12,839-0.04%
2020/10/28179.9000.0079.9012,8080.04%
2020/10/27281.80381.3379.60-12,771-0.04%
2020/10/26379.73479.1879.10-12,631-0.04%
2020/10/23179.50479.7879.50-32,610-0.11%
2020/10/22578.66278.6079.4032,5770.12%
2020/10/21479.10879.7378.20-42,478-0.16%
2020/10/2000.00977.3678.20-92,116-0.43%
2020/10/1500.00872.0072.20-82,044-0.39%
2020/10/08873.05172.6072.5072,1540.32%
2020/09/25663.9200.0064.5062,5510.24%
2020/09/16171.1000.0071.0012,7070.04%
2020/09/15871.4000.0071.3082,7030.30%
2020/09/14170.1000.0070.9012,7020.04%
2020/09/10170.5000.0070.3012,6960.04%
2020/09/0700.00172.5069.90-12,692-0.04%
2020/09/04170.7000.0071.5012,6950.04%
2020/08/28377.6000.0076.1032,6550.11%
2020/08/25278.55778.2378.60-52,452-0.20%
2020/08/24379.40679.2079.50-32,386-0.13%
2020/08/21173.8000.0075.1012,2040.05%
2020/08/20975.68375.6068.3062,1010.29%
2020/08/19272.90272.2075.3001,8710.00%
2020/08/18168.20268.3068.50-11,683-0.06%
2020/08/14267.70168.4067.6011,6660.06%
2020/08/1200.00463.6063.10-41,626-0.25%
2020/08/1000.00765.6965.80-71,632-0.43%
2020/08/06167.20167.2066.9001,6560.00%
2020/08/05669.17169.1069.1051,6360.31%
2020/07/3000.00165.3065.80-11,559-0.06%
2020/07/2900.00165.5065.00-11,578-0.06%
2020/07/27167.8000.0067.7011,5970.06%
2020/07/24169.00270.5068.00-11,615-0.06%
2020/07/16268.3500.0068.5021,6450.12%
2020/07/15271.35369.5068.80-11,650-0.06%
2020/07/1400.00172.4070.20-11,636-0.06%
2020/07/13269.85171.0071.5011,6500.06%
2020/07/10271.10371.5071.00-11,639-0.06%
2020/07/09778.09377.2375.6041,6070.25%
2020/07/08269.80172.5072.0011,4780.07%
2020/07/07170.50371.6769.50-21,454-0.14%
2020/07/06171.50272.2071.10-11,423-0.07%
2020/07/03671.08170.7070.1051,4010.36%
2020/07/02162.40167.1067.1001,3390.00%
2020/07/0100.00661.5761.00-61,285-0.47%
2020/06/29258.35158.5058.0011,2630.08%
2020/06/2400.00159.0058.90-11,264-0.08%
2020/06/23158.9000.0058.8011,2870.08%
2020/06/2200.00459.5358.70-41,291-0.31%
2020/06/19159.6000.0059.3011,2940.08%
2020/06/12156.40158.5059.0001,3320.00%
2020/06/0800.00165.2064.80-11,375-0.07%
2020/06/0200.00161.4062.20-11,321-0.08%
2020/06/0100.00460.9060.20-41,307-0.31%
2020/05/29259.5000.0059.3021,3010.15%
2020/05/27163.40163.3063.0001,3020.00%
2020/05/21160.7000.0060.8011,3090.08%
2020/05/1400.00260.2059.30-21,331-0.15%
2020/05/13162.0000.0060.5011,3250.08%
2020/05/1200.00162.5062.80-11,321-0.08%
2020/05/11163.3000.0062.9011,3410.07%
2020/05/0800.00163.8063.70-11,334-0.07%
2020/05/06562.76862.1662.00-31,312-0.23%
2020/05/0400.00159.7060.90-11,310-0.08%
2020/04/30360.23160.1060.3021,3070.15%
2020/04/29260.401060.0060.00-81,317-0.61%
2020/04/28559.0000.0060.5051,3120.38%
2020/04/24256.60256.0055.5001,3060.00%
2020/04/2300.00155.4056.30-11,353-0.07%
2020/04/22554.8000.0055.3051,3420.37%
2020/04/2100.00152.9052.70-11,329-0.08%
2020/04/17456.4000.0054.4041,3540.30%
2020/04/1600.00452.5052.90-41,291-0.31%
2020/04/09549.0000.0049.1051,2120.41%
2020/04/08450.3000.0050.3041,1970.33%
2020/04/07146.05146.3546.1001,1780.00%
2020/04/06544.752445.0945.25-191,169-1.62%
2020/03/31342.0200.0041.9031,1980.25%
2020/03/30642.0200.0042.4061,2110.50%
2020/03/27643.74646.4643.6501,2290.00%
2020/03/2600.00844.0744.20-81,223-0.65%
2020/03/25144.40744.6142.75-61,232-0.49%
2020/03/2300.00539.8539.80-51,341-0.37%
2020/03/19341.17641.2039.80-31,433-0.21%
2020/03/1700.00240.9042.95-21,642-0.12%
2020/03/1300.00644.6246.20-61,667-0.36%
2020/03/09358.2300.0057.5031,7630.17%
2020/03/04160.8000.0061.3011,9730.05%
2020/03/02158.60157.4058.5002,0200.00%
2020/02/27662.7800.0060.8062,1510.28%
2020/02/26365.3000.0065.0032,3280.13%
2020/02/25166.6000.0066.2012,3480.04%
2020/02/24267.2500.0067.4022,3890.08%
2020/02/21368.4700.0068.3032,3910.13%
2020/02/20569.84670.5869.50-12,393-0.04%
2020/02/17268.4500.0068.1022,4970.08%
2020/02/14169.2000.0069.2012,5780.04%
2020/02/13570.12271.7069.4032,5820.12%
2020/02/1100.00269.8069.50-22,581-0.08%
2020/02/10268.3000.0068.7022,5890.08%
2020/02/06370.50170.8071.0022,6180.08%
2020/02/05370.63268.6069.7012,6310.04%
2020/02/04267.80468.3067.90-22,624-0.08%
2020/02/03466.25666.9066.90-22,682-0.07%
2020/01/31168.8000.0069.6012,6720.04%
2020/01/2000.00179.7078.20-12,711-0.04%
2020/01/17381.5000.0080.5032,8380.11%
2020/01/16980.16179.3080.0082,8130.28%
2020/01/15379.5000.0078.6032,8930.10%
2020/01/13178.50977.7978.60-83,150-0.25%
2020/01/08272.7000.0072.1023,2310.06%
2020/01/07374.1300.0074.0033,2490.09%
2020/01/06476.8300.0076.6043,2420.12%
2020/01/02577.9600.0078.5053,2420.15%
2019/12/31177.50977.3777.50-83,238-0.25%
2019/12/30277.4000.0075.5023,2280.06%
2019/12/27377.97178.5078.0023,2190.06%
2019/12/26279.3500.0078.1023,2280.06%
2019/12/25179.7000.0080.5013,2180.03%
2019/12/24182.6000.0080.5013,2580.03%
2019/12/2300.00182.7082.30-13,360-0.03%
2019/12/2000.00383.7382.80-33,345-0.09%
2019/12/19386.00186.0083.5023,3370.06%
2019/12/18185.20185.5085.0003,3090.00%
2019/12/1600.00384.5384.60-33,238-0.09%
2019/12/13284.40985.1281.50-73,190-0.22%
2019/12/12482.65582.8483.30-13,109-0.03%
2019/12/10281.30279.7079.4002,9540.00%
2019/12/0900.00181.0079.10-12,921-0.03%
2019/12/06181.50180.6080.8002,9030.00%
2019/12/05282.30381.9080.80-12,915-0.03%
2019/12/04280.0500.0081.4022,8100.07%
2019/12/03181.50181.0079.3002,7950.00%
2019/12/0200.00377.0079.00-32,718-0.11%
2019/11/29182.80178.6078.0002,6970.00%
2019/11/26282.45181.7081.3012,8300.04%
2019/11/25378.83778.2679.00-42,708-0.15%
2019/11/22474.4500.0074.4042,6050.15%
2019/11/19172.3000.0072.0012,7180.04%
2019/11/18273.6000.0073.5022,8490.07%
2019/11/15273.75374.0374.50-12,895-0.03%
2019/11/14174.0000.0073.0012,8660.03%
2019/11/13172.70172.2072.3002,8220.00%
2019/11/12168.6000.0069.8012,7600.04%
2019/11/11267.7000.0067.6022,7670.07%
2019/11/0700.00169.7069.30-12,725-0.04%
2019/11/06171.20172.0070.5002,7090.00%
2019/11/0400.00171.8071.70-12,666-0.04%
2019/10/25173.8000.0070.9012,4570.04%
2019/10/2300.00371.2769.70-32,281-0.13%
2019/10/21970.321171.4968.10-22,134-0.09%
2019/10/18468.25367.2367.1011,8720.05%
2019/10/1700.00163.5063.70-11,766-0.06%
2019/10/16164.2000.0062.8011,7560.06%
2019/10/15162.5000.0064.0011,7350.06%
2019/10/0400.00263.5062.50-21,689-0.12%
2019/10/02164.8000.0064.0011,6930.06%
2019/10/01162.6000.0062.8011,6580.06%
2019/09/27164.50162.9062.2001,6440.00%
2019/09/26163.60564.5864.00-41,588-0.25%
2019/09/2400.00259.0059.20-21,461-0.14%
2019/09/20261.20160.5060.8011,4400.07%
2019/09/19160.50161.2059.8001,4130.00%
2019/09/18157.5000.0056.8011,3680.07%
2019/09/16159.2000.0058.4011,3380.07%
2019/09/1100.00158.9058.80-11,329-0.08%
2019/09/09159.2000.0059.5011,3070.08%
2019/09/05262.5000.0062.3021,2570.16%
2019/09/03162.8000.0061.6011,2230.08%
2019/08/30162.4000.0061.7011,1620.09%
2019/08/29168.50169.5064.0001,0910.00%
2019/08/27566.161166.1566.50-6872-0.69%
2019/08/26664.8300.0063.0067740.77%
2019/08/23167.90168.3068.5007210.00%
2019/08/22168.20267.6567.40-1667-0.15%
2019/08/21367.371.367.4567.501.75650.30%
2019/08/20663.17664.2065.7004160.00%
2019/08/1500.00156.6056.00-1295-0.34%
2019/08/0600.00151.3051.50-1248-0.40%
2019/07/30156.9000.0054.2012690.37%
2019/07/29157.50356.6056.80-2262-0.76%
2019/07/16351.5000.0051.5032411.24%
2019/07/10152.0000.0052.9012550.39%
2019/03/20465.05467.1067.3007950.00%
2019/03/1500.00161.6061.30-1745-0.13%
2019/02/2200.00462.6062.60-4790-0.51%
2019/02/1500.00165.5064.80-1776-0.13%
2019/02/13263.6500.0064.3027530.27%
2019/01/23262.90262.0061.9006850.00%
2019/01/21165.1000.0065.1016600.15%
2019/01/17266.6000.0066.2026440.31%
2019/01/16166.80166.9067.1006140.00%
2019/01/08267.25267.6067.8005120.00%
2019/01/0700.00263.8063.50-2419-0.48%
2018/12/2800.00160.8060.90-1358-0.28%
2018/12/26160.0000.0058.0013450.29%
2018/12/24161.9000.0060.9013340.30%
2018/12/170.362.6000.0062.100.32630.11%
2018/12/13162.6000.0061.3012310.43%
2018/12/0500.00456.0058.40-4160-2.50%
2018/11/2700.000.251.0051.20-0.2142-0.11%
2018/11/2200.00148.5048.50-1142-0.70%
2018/11/16147.7000.0047.4511430.69%
2018/10/2900.00344.4544.40-3171-1.75%
2018/10/1900.00244.7545.05-2178-1.12%
2018/10/16145.0000.0044.5511840.54%
2018/10/05147.1000.0045.0512230.45%
2018/09/140.246.5000.0046.600.22690.06%
2018/09/07148.5000.0048.6012680.37%
2018/08/28253.2000.0053.7022960.68%
2018/08/13157.6000.0057.3013360.30%
2018/06/2000.00168.8068.20-1468-0.21%
2018/05/1800.00167.1067.00-1808-0.12%
2018/05/1400.00166.3066.40-1977-0.10%
2018/05/10167.8000.0068.7011,1540.09%
2018/04/27173.0000.0072.8011,8040.06%
2018/04/23176.4000.0076.4011,8760.05%
2018/04/0300.00178.8079.10-11,917-0.05%
2018/03/2900.00180.0080.00-11,898-0.05%
2018/03/2800.00180.8079.80-11,900-0.05%
2018/03/14182.6000.0083.5011,8570.05%
2018/03/09184.70182.5085.5001,8140.00%
2018/03/0800.00184.0083.50-11,791-0.06%
2018/03/07186.80385.2784.80-21,754-0.11%
2018/03/0600.00182.7082.50-11,699-0.06%
2018/03/0200.00281.6081.30-21,697-0.12%
2018/02/26284.40184.3083.5011,6920.06%
2018/02/2200.00180.5080.20-11,702-0.06%
2018/02/12276.70176.6076.6011,6910.06%
2018/02/09474.2500.0076.3041,6860.24%
2018/02/08279.65179.2079.2011,6660.06%
2018/02/07180.6000.0080.4011,6410.06%
2018/02/06379.5000.0078.0031,6150.19%
2018/02/05285.50585.3285.00-31,552-0.19%
2018/02/02890.651092.1089.10-21,506-0.13%
2018/02/01388.97188.2091.9021,3930.14%
2018/01/311488.95689.4289.0081,3010.61%
2018/01/3000.001086.3785.50-101,067-0.94%
2018/01/29387.27187.3087.1021,0570.19%
2018/01/261087.66286.9588.0081,2100.66%
2018/01/25385.00984.9083.70-61,113-0.54%
2018/01/2400.00183.6082.80-11,096-0.09%
2018/01/23285.70584.3284.50-31,075-0.28%
2018/01/22185.00183.4083.7001,0220.00%
2018/01/1500.00580.6080.60-51,026-0.49%
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得8月營收回升 下半年營運仍樂觀 料全年營收創新高Anue鉅亨-2023/09/04
群翊Q2獲利創新高 上半年EPS 6.47元仍遜於牧德及迅得Anue鉅亨-2023/08/11
迅得 相關文章
迅得 相關影音