光聖 (6442)-凱基-南崁券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
483.0
漲跌
▼13.0
漲幅
-2.62%
成交量
1,527張
產業
上市通信網路類股▼0.76%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	494.00	0	0.00	496.00	0	2,639	0.00%
2025/03/05	8	495.38	0	0.00	489.00	8	2,661	0.30%
2025/03/04	0	487.00	0.1	488.00	483.00	-0.1	2,672	0.00%
2025/03/03	0	476.00	1.2	481.21	473.00	-1.2	2,719	-0.05%
2025/02/27	0	498.50	1	507.00	489.00	-1	2,746	-0.03%
2025/02/26	0	520.00	1	517.00	511.00	-1	2,778	-0.04%
2025/02/25	2	520.98	1	514.00	514.00	1	2,798	0.04%
2025/02/21	1	534.00	1	523.00	534.00	0	2,933	0.00%
2025/02/20	2	514.50	2.1	519.60	520.00	-0.1	2,917	0.00%
2025/02/19	0	0.00	2	536.00	536.00	-2	2,881	-0.07%
2025/02/18	1	528.00	1	530.00	530.00	0	2,859	0.00%
2025/02/17	4	550.75	4	535.04	536.00	0	2,827	0.00%
2025/02/14	6	564.17	6.1	559.33	555.00	-0.1	2,783	0.00%
2025/02/13	2	559.00	2	568.50	567.00	0	2,730	0.00%
2025/02/12	5.2	606.78	2.1	560.00	562.00	3.1	2,700	0.11%
2025/02/11	3.1	578.38	3.4	583.28	602.00	-0.3	2,612	-0.01%
2025/02/10	2	536.00	2	550.00	548.00	0	2,544	0.00%
2025/02/07	1.1	558.45	0.1	553.00	556.00	1.1	2,529	0.04%
2025/02/06	6	545.67	6	544.33	541.00	0	2,643	0.00%
2025/02/05	1.1	524.62	1	537.00	537.00	0.1	2,796	0.00%
2025/02/04	1.1	571.07	2	531.50	529.00	-0.9	2,906	-0.03%
2025/02/03	1	570.00	0	0.00	567.00	1	2,975	0.03%
2025/01/22	1	623.00	0.2	625.00	629.00	0.8	3,099	0.03%
2025/01/16	0.1	605.00	0	0.00	598.00	0.1	3,681	0.00%
2025/01/14	0.1	565.00	0	0.00	560.00	0.1	3,960	0.00%
2025/01/13	0.1	567.00	0	0.00	546.00	0.1	4,041	0.00%
2025/01/08	6	594.00	6	601.50	616.00	0	4,503	0.00%
2025/01/07	1	578.00	1	584.00	589.00	0	4,600	0.00%
2025/01/06	3	569.00	10	578.40	572.00	-7	4,686	-0.15%
2025/01/03	8	600.91	7	590.71	570.00	1	4,778	0.02%
2025/01/02	4.1	629.67	3	621.00	599.00	1.1	4,807	0.02%
2024/12/31	0.1	647.50	0	0.00	650.00	0.1	4,788	0.00%
2024/12/30	0	651.00	0	0.00	654.00	0	4,827	0.00%
2024/12/27	0.1	656.00	0	0.00	649.00	0.1	4,871	0.00%
2024/12/26	0	0.00	0.1	626.00	635.00	-0.1	4,904	0.00%
2024/12/25	0.1	628.72	0	0.00	632.00	0.1	5,009	0.00%
2024/12/24	0	0.00	0.3	618.00	616.00	-0.3	5,075	-0.01%
2024/12/23	0	0.00	0.2	616.00	618.00	-0.2	5,122	0.00%
2024/12/20	0.1	583.13	0	0.00	578.00	0.1	5,204	0.00%
2024/12/18	0.1	582.00	0	0.00	585.00	0.1	5,339	0.00%
2024/12/16	0.4	569.75	0	0.00	565.00	0.4	5,544	0.01%
2024/12/13	4.3	617.74	5.7	623.00	627.00	-1.5	5,585	-0.03%
2024/12/12	6.1	604.51	4	604.27	604.00	2.1	5,529	0.04%
2024/12/11	6	567.83	8	583.28	602.00	-2	5,452	-0.04%
2024/12/10	9.1	558.04	8.2	553.31	548.00	0.9	5,367	0.02%
2024/12/09	2.1	513.00	3	531.73	556.00	-0.9	5,297	-0.02%
2024/12/06	2.1	522.26	1	510.00	506.00	1.1	5,224	0.02%
2024/12/05	3	520.00	2	527.50	528.00	1	5,215	0.02%
2024/12/04	2	503.50	3	508.67	508.00	-1	5,187	-0.02%
2024/12/03	2	500.00	2	502.00	492.00	0	5,204	0.00%
2024/12/02	3	501.98	3	496.50	496.50	0	5,204	0.00%
2024/11/29	4	494.38	4	499.88	505.00	0	5,273	0.00%
2024/11/28	3	496.10	3	488.50	489.00	0	5,365	0.00%
2024/11/27	5.1	517.05	5	503.40	499.50	0.1	5,406	0.00%
2024/11/26	3.1	517.97	3	508.00	508.00	0.1	5,449	0.00%
2024/11/25	9.3	530.43	3.5	528.10	533.00	5.9	5,499	0.11%
2024/11/22	3	512.33	3	504.67	504.00	0	5,545	0.00%
2024/11/21	4	490.50	7	503.93	509.00	-3	5,656	-0.05%
2024/11/20	5.1	518.16	4	490.75	497.00	1.1	5,684	0.02%
2024/11/18	1.1	489.63	0	0.00	475.00	1.1	5,769	0.02%
2024/11/13	0	513.00	0	0.00	510.00	0	6,016	0.00%
2024/11/12	1	527.00	2	533.00	533.00	-1	6,092	-0.02%
2024/11/11	0	0.00	1	531.00	534.00	-1	6,198	-0.02%
2024/11/08	1	518.00	1	523.00	523.00	0	6,287	0.00%
2024/11/07	0	0.00	1	523.00	523.00	-1	6,383	-0.02%
2024/11/06	0.2	516.00	0.2	513.00	510.00	0.1	6,441	0.00%
2024/11/05	4.2	522.65	6	528.33	525.00	-1.8	6,502	-0.03%
2024/11/04	15.1	511.79	11	508.36	520.00	4.1	6,412	0.06%
2024/11/01	5.1	477.28	5.5	484.14	491.50	-0.5	6,243	-0.01%
2024/10/30	4	477.38	6	469.83	469.50	-2	6,099	-0.03%
2024/10/29	5	448.20	11.4	461.05	479.00	-6.4	5,965	-0.11%
2024/10/28	4.1	474.88	3	472.50	454.00	1.1	5,822	0.02%
2024/10/25	6.3	495.02	5.1	488.64	485.00	1.2	5,698	0.02%
2024/10/24	5	517.80	8.1	517.81	504.00	-3.1	5,581	-0.06%
2024/10/23	9.4	500.64	6.1	502.76	522.00	3.3	5,425	0.06%
2024/10/22	18	477.80	14.6	480.32	493.50	3.4	5,241	0.07%
2024/10/21	2	465.00	4	465.13	461.00	-2	5,069	-0.04%
2024/10/18	1	444.50	1	435.50	440.50	0	4,965	0.00%
2024/10/17	8.1	448.65	5.1	439.30	432.00	3.1	4,894	0.06%
2024/10/16	6.5	449.00	5	454.80	459.50	1.5	4,926	0.03%
2024/10/15	6.4	470.84	2	478.25	457.00	4.4	4,880	0.09%
2024/10/14	4	442.38	8	453.81	464.50	-4	4,684	-0.09%
2024/10/11	5	432.50	3.2	438.27	422.50	1.8	4,632	0.04%
2024/10/09	3	399.83	4	410.13	412.50	-1	4,520	-0.02%
2024/10/08	5	391.90	4	394.00	392.50	1	4,390	0.02%
2024/10/07	2	375.50	3	382.67	397.00	-1	4,392	-0.02%
2024/10/04	2	364.50	3	360.33	361.00	-1	4,393	-0.02%
2024/10/01	2	372.50	2	373.00	369.00	0	4,447	0.00%
2024/09/30	4	374.13	6	372.92	374.00	-2	4,474	-0.04%
2024/09/27	5	385.70	3	395.17	375.00	2	4,531	0.04%
2024/09/26	0	385.00	0	0.00	381.50	0	4,495	0.00%
2024/09/24	7	375.21	6	373.08	367.00	1	4,572	0.02%
2024/09/20	1	375.00	2	370.50	367.50	-1	4,450	-0.02%
2024/09/19	3	354.67	2	362.25	369.00	1	4,353	0.02%
2024/09/18	4	364.88	6	363.25	360.50	-2	4,276	-0.05%
2024/09/16	3	342.83	4	341.13	348.00	-1	4,154	-0.02%
2024/09/13	3	347.83	3	342.83	337.00	0	4,106	0.00%
2024/09/12	5	353.70	4	350.50	354.00	1	4,058	0.02%
2024/09/11	3	335.83	3.1	335.92	334.50	-0.1	4,000	0.00%
2024/09/10	4.2	354.87	5	346.50	343.00	-0.8	3,921	-0.02%
2024/09/09	4	366.62	3	371.50	361.50	1	3,833	0.03%
2024/09/06	6	374.33	5	374.60	372.00	1	3,799	0.03%
2024/09/05	5	369.70	7	373.14	367.50	-2	3,763	-0.05%
2024/09/04	2	374.25	2	380.50	368.00	0	3,840	0.00%
2024/09/03	3	400.67	3	392.50	390.50	0	4,049	0.00%
2024/09/02	2	415.00	1	399.00	399.00	1	4,190	0.02%
2024/08/30	5	430.60	3	424.67	408.00	2	4,099	0.05%
2024/08/29	7	452.71	6	451.92	449.50	1	3,970	0.03%
2024/08/28	5.2	461.65	5	457.00	451.00	0.2	3,881	0.01%
2024/08/27	4	453.88	3	453.83	454.50	1	3,752	0.03%
2024/08/26	3	455.00	3	451.00	442.00	0	3,645	0.00%
2024/08/23	6	436.92	7	435.43	450.50	-1	3,522	-0.03%
2024/08/22	1	422.00	0	0.00	419.00	1	3,377	0.03%
2024/08/21	5	432.13	4	434.88	437.50	1	3,293	0.03%
2024/08/20	0	0.00	1.2	427.00	445.50	-1.2	3,178	-0.04%
2024/08/19	1	408.00	3	408.67	405.00	-2	3,107	-0.06%
2024/08/16	2	407.49	2.1	417.37	400.00	0	3,049	0.00%
2024/08/15	4	395.63	2	388.25	402.00	2	2,950	0.07%
2024/08/14	2	387.50	1	388.50	387.00	1	2,864	0.03%
2024/08/13	2	370.25	2	375.50	367.00	0	2,788	0.00%
2024/08/12	0	0.00	1	364.00	376.50	-1	2,706	-0.04%
2024/08/09	1	342.55	0	0.00	342.50	1	2,641	0.04%
2024/08/08	1	362.02	2	383.25	380.50	-1	2,545	-0.04%
2024/08/07	1	407.99	0	398.00	384.00	1	2,492	0.04%
2024/08/06	0	412.00	0	391.00	396.00	0	2,454	0.00%
2024/08/05	0	432.00	0	0.00	432.00	0	2,424	0.00%
2024/08/02	0	485.50	0	0.00	480.00	0	2,562	0.00%
2024/08/01	0.1	477.00	0	0.00	485.00	0.1	2,744	0.00%
2024/07/26	0.1	430.00	0	0.00	430.00	0.1	4,249	0.00%
2024/07/17	2.5	534.68	1.2	551.43	527.00	1.4	4,501	0.03%
2024/07/16	0	0.00	0.1	492.00	514.00	-0.1	4,363	0.00%
2024/07/15	0.2	473.63	0	0.00	468.00	0.2	4,332	0.00%
2024/07/12	1	493.00	1	482.00	474.50	0	4,301	0.00%
2024/07/11	0	0.00	0.1	475.00	475.00	-0.1	4,193	0.00%
2024/07/10	0	0.00	0.3	432.00	432.00	-0.3	4,179	-0.01%
2024/07/09	1.1	373.18	1.1	375.82	393.00	0	4,167	0.00%
2024/07/08	1	395.50	1	406.00	395.00	0	4,119	0.00%
2024/07/05	0.3	414.50	1	417.50	438.50	-0.7	4,086	-0.02%
2024/07/04	3	380.83	3.2	385.56	399.00	-0.2	4,082	0.00%
2024/07/03	3	357.67	2.4	354.90	363.00	0.7	4,114	0.02%
2024/07/02	3.4	354.18	3	353.00	350.00	0.4	4,119	0.01%
2024/07/01	1.1	337.14	1	341.00	365.00	0.1	4,098	0.00%
2024/06/28	1.1	325.71	1.2	338.20	336.50	-0.1	4,050	0.00%
2024/06/27	0.3	334.51	0	0.00	340.00	0.3	4,039	0.01%
2024/06/26	0	0.00	0.4	325.30	330.00	-0.4	4,126	-0.01%
2024/06/25	0.2	309.03	0	0.00	321.00	0.2	4,207	0.00%
2024/06/21	0	0.00	0.3	311.00	315.50	-0.3	4,373	-0.01%
2024/06/20	0.1	284.50	0	0.00	294.50	0.1	4,456	0.00%
2024/06/19	0.6	284.09	0.1	289.00	268.00	0.5	4,573	0.01%
2024/06/18	0.1	297.00	0	0.00	297.50	0.1	4,584	0.00%
2024/06/17	0.1	300.00	0	0.00	309.00	0.1	4,610	0.00%
2024/06/11	1	256.50	1	258.50	255.00	0	4,814	0.00%
2024/06/07	4.1	232.71	30	231.73	246.50	-25.9	4,680	-0.55%
2024/06/06	21	214.50	2	215.00	230.00	19	4,413	0.43%
2024/06/05	6	205.00	0	0.00	209.50	6	4,221	0.14%
2024/05/09	0	0.00	0	166.50	166.00	0	5,659	0.00%
2024/05/08	8	174.31	9	172.11	168.50	-1	5,770	-0.02%
2024/05/07	2	172.00	3	170.67	172.50	-1	5,748	-0.02%
2024/05/06	11	168.10	13	170.46	172.00	-2	5,656	-0.04%
2024/05/03	8	163.75	4	166.88	161.00	4	5,238	0.08%
2024/05/02	12	146.96	15	149.27	159.50	-3	4,647	-0.06%
2024/04/30	5	137.40	9.7	140.94	145.00	-4.7	4,316	-0.11%
2024/04/29	4.1	129.36	3	131.50	132.00	1.1	4,221	0.02%
2024/04/26	4.1	133.22	7	136.71	127.00	-2.9	4,176	-0.07%
2024/04/25	5	131.90	5	135.40	134.00	0	4,040	0.00%
2024/04/24	1	131.00	0	0.00	129.00	1	3,998	0.03%
2024/04/23	1	123.00	1	125.00	124.00	0	4,007	0.00%
2024/04/22	2	128.74	1	122.00	122.00	1	4,007	0.03%
2024/04/19	4.1	132.34	3	128.50	128.50	1.1	3,993	0.03%
2024/04/18	1.1	135.60	1	138.50	137.50	0.1	3,980	0.00%
2024/04/17	2	135.01	2	138.00	137.50	0	3,972	0.00%
2024/04/16	0	0.00	1	131.00	130.50	-1	3,958	-0.03%
2024/04/15	2	138.50	1	136.50	136.50	1	3,937	0.03%
2024/04/12	0	144.50	3	141.67	143.00	-3	3,919	-0.08%
2024/04/11	3	139.00	0.2	137.00	135.50	2.8	3,866	0.07%
2024/04/10	3	141.83	3.1	143.97	140.50	-0.1	3,824	0.00%
2024/04/09	6	144.00	3	143.01	141.00	3	3,738	0.08%
2024/04/08	2	139.50	4	144.63	142.50	-2	3,643	-0.05%
2024/04/03	2	138.50	1	136.00	136.00	1	3,565	0.03%
2024/04/02	3	136.83	7	138.93	143.50	-4	3,546	-0.11%
2024/04/01	5.2	137.39	3	138.33	138.00	2.2	3,487	0.06%
2024/03/29	7	139.85	9	140.50	140.50	-2	3,419	-0.06%
2024/03/28	8	138.63	10	136.85	138.00	-2	3,332	-0.06%
2024/03/27	1	130.00	0	0.00	129.00	1	3,251	0.03%
2024/03/26	6.1	137.34	2	139.50	132.00	4.1	3,218	0.13%
2024/03/25	3	133.33	1	136.50	137.00	2	3,083	0.06%
2024/03/22	2	129.75	2	132.00	129.50	0	2,992	0.00%
2024/03/21	4	123.38	4.2	123.12	123.50	-0.2	2,870	-0.01%
2024/03/20	3	123.00	3.3	123.15	122.00	-0.3	2,846	-0.01%
2024/03/19	1	122.50	1.3	121.74	121.50	-0.3	2,818	-0.01%
2024/03/18	2	125.75	1	124.00	124.00	1	2,789	0.04%
2024/03/15	0.1	127.00	1	132.00	119.00	-1	2,739	-0.03%
2024/03/14	1	120.00	1	120.00	120.00	0	2,638	0.00%
2024/03/12	0.1	140.00	0	0.00	140.00	0.1	2,611	0.00%
2024/03/08	0.1	132.00	0	0.00	132.00	0.1	2,590	0.00%