宇智 (6470)-凱基-南崁券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.8
漲跌
▲1.0
漲幅
+1.76%
成交量
187張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	58.30	0	0.00	58.20	1	268	0.37%
2024/05/22	3	57.50	0	0.00	57.50	3	274	1.09%
2024/05/20	2	56.80	0	0.00	56.70	2	277	0.72%
2024/05/17	0	0.00	12	56.30	56.50	-12	279	-4.29%
2024/05/13	1	55.70	0	0.00	55.60	1	294	0.34%
2024/05/09	0	0.00	0.2	56.90	56.90	-0.2	290	-0.07%
2024/05/08	1	57.70	0	0.00	57.70	1	288	0.35%
2024/05/03	1	56.40	0	0.00	56.50	1	283	0.35%
2024/04/29	0.1	55.60	0	0.00	55.40	0.1	275	0.02%
2024/04/01	0	56.90	1	56.50	56.70	-1	268	-0.37%
2024/03/28	0.1	57.30	0	0.00	57.00	0.1	270	0.02%
2024/03/27	1	57.30	0	0.00	57.70	1	270	0.37%
2024/03/21	0	56.68	0	0.00	56.70	0	269	0.00%
2024/03/20	1	56.60	0	0.00	56.70	1	271	0.37%
2024/03/13	1	56.70	0	0.00	56.50	1	281	0.35%
2024/03/07	4.2	62.35	0	0.00	61.80	4.2	259	1.62%
2024/03/06	1	62.70	0	0.00	63.30	1	252	0.40%
2024/03/05	5	63.82	0	0.00	63.70	5	249	2.01%
2024/03/01	2	60.80	0	0.00	60.60	2	219	0.91%
2024/02/29	0	61.40	0	0.00	61.00	0	218	0.00%
2024/02/27	1	61.50	0	0.00	60.60	1	221	0.45%
2024/02/15	1	57.00	0	0.00	57.70	1	234	0.43%
2024/01/17	0.1	61.50	0	0.00	61.00	0.1	269	0.02%
2024/01/12	0.1	62.00	0	0.00	61.60	0.1	275	0.02%
2024/01/04	0.1	63.80	0	0.00	63.50	0.1	291	0.02%
2023/12/20	1	64.30	0	0.00	64.10	1	311	0.32%
2023/12/14	1	65.40	0	0.00	65.50	1	324	0.31%
2023/12/13	1	64.60	0	0.00	65.00	1	330	0.30%
2023/12/11	0.1	64.80	0	0.00	64.70	0.1	370	0.01%
2023/11/22	1	67.80	0	0.00	68.80	1	432	0.23%
2023/11/21	3	68.13	0	0.00	67.70	3	429	0.70%
2023/11/20	3	67.20	0	0.00	67.10	3	434	0.69%
2023/11/17	2	66.60	0	0.00	67.00	2	442	0.45%
2023/11/15	0	66.20	0	0.00	66.20	0	457	0.01%
2023/11/10	0	64.60	0	0.00	64.20	0	482	0.00%
2023/11/01	0.1	62.30	0	0.00	62.40	0.1	651	0.01%
2023/10/19	0.1	64.30	0	0.00	64.30	0.1	896	0.01%
2023/10/16	0.1	66.80	0	0.00	66.50	0.1	1,008	0.00%
2023/09/14	0	0.00	1	73.10	73.10	-1	3,586	-0.03%
2023/09/13	1	72.40	0	0.00	71.80	1	3,573	0.03%
2023/09/11	1	71.00	1	70.80	70.80	0	3,681	0.00%
2023/09/08	0	0.00	2	71.50	72.60	-2	3,689	-0.05%
2023/09/01	2	68.30	2	68.50	68.50	0	3,763	0.00%
2023/08/23	0.1	70.70	0	0.00	70.70	0.1	4,168	0.00%
2023/08/17	1	71.10	1	71.40	71.20	0	4,235	0.00%
2023/08/09	0	0.00	4	75.10	74.00	-4	4,233	-0.09%
2023/08/08	1	78.00	1	78.50	78.50	0	4,197	0.00%
2023/08/07	2	75.30	2	76.35	76.60	0	4,159	0.00%
2023/08/02	0.1	74.10	0	0.00	74.10	0.1	4,146	0.00%
2023/08/01	1	77.20	0	0.00	76.90	1	4,125	0.02%
2023/07/31	0	0.00	1	78.70	77.00	-1	4,110	-0.02%
2023/07/27	4	77.35	3	76.80	76.80	1	4,098	0.02%
2023/07/24	1	81.40	0	0.00	78.30	1	4,138	0.02%
2023/07/21	0	0.00	1	83.00	81.90	-1	4,134	-0.02%
2023/07/20	4	83.30	0	0.00	82.80	4	4,152	0.10%
2023/07/19	0	0.00	1	87.60	83.50	-1	4,164	-0.02%
2023/07/18	23	90.04	7	88.31	88.60	16	4,169	0.38%
2023/07/17	11	86.40	7	89.03	88.80	4	4,108	0.10%
2023/07/14	5	83.92	0	0.00	83.80	5	4,149	0.12%
2023/07/13	3	85.10	2	85.65	83.10	1	4,227	0.02%
2023/07/12	1	84.50	0	0.00	84.50	1	4,090	0.02%
2023/07/11	1	82.40	0	0.00	80.90	1	3,957	0.03%
2023/07/07	2	82.80	3	83.00	82.20	-1	3,892	-0.03%
2023/07/06	1	89.80	1	85.70	85.80	0	3,817	0.00%
2023/07/05	2	89.90	1	87.50	87.70	1	3,733	0.03%
2023/07/04	4	91.48	5	90.62	90.70	-1	3,669	-0.03%
2023/07/03	2	84.60	2	86.08	88.30	0	3,430	0.00%
2023/06/30	2	81.45	11	83.04	80.30	-9	3,229	-0.28%
2023/06/29	15	78.91	3	78.87	78.10	12	2,991	0.40%
2023/06/28	0	0.00	1	77.30	78.70	-1	2,588	-0.04%
2023/06/27	5	71.84	6	71.55	71.60	-1	2,491	-0.04%
2023/06/20	1	69.90	0	0.00	69.90	1	2,350	0.04%
2023/06/16	1	70.80	0	0.00	70.50	1	2,338	0.04%
2023/06/15	2	70.85	1	70.79	70.40	1	2,306	0.04%
2023/06/09	2	69.50	1	68.50	68.40	1	2,220	0.05%
2023/06/07	0	0.00	0	69.30	68.70	0	2,236	0.00%
2023/06/06	0	0.00	4	69.30	68.60	-4	2,326	-0.17%
2023/06/05	1	70.00	0.1	69.70	70.50	0.9	2,302	0.04%
2023/06/02	0	0.00	2.1	68.44	68.60	-2.1	2,244	-0.09%
2023/06/01	2	66.75	1	67.60	68.60	1	2,176	0.05%
2023/05/18	1	60.30	0	0.00	60.20	1	2,020	0.05%
2023/05/11	0.7	59.40	0	0.00	59.30	0.7	1,997	0.03%
2023/04/28	0	0.00	1	64.70	64.40	-1	1,886	-0.05%
2023/04/25	1	62.00	0	0.00	61.20	1	1,784	0.06%
2023/04/21	1.2	65.56	3	67.80	64.50	-1.9	1,705	-0.11%
2023/04/20	1	71.50	0	0.00	70.30	1	1,639	0.06%
2023/04/19	3	72.40	4	73.70	74.10	-1	1,495	-0.07%
2023/04/18	0.1	69.70	0	0.00	68.70	0.1	1,268	0.00%
2023/04/06	0	0.00	3	67.97	68.10	-3	993	-0.30%
2023/03/31	2	66.80	0	0.00	67.00	2	951	0.21%
2023/03/28	0.1	63.10	0	0.00	63.00	0.1	892	0.01%
2023/03/27	1	65.00	0	0.00	65.00	1	878	0.11%
2023/03/24	0.1	65.09	0	0.00	65.10	0.1	876	0.01%
2023/03/21	0	0.00	14	64.07	65.00	-14	860	-1.63%
2023/03/20	0	0.00	1	63.30	63.00	-1	861	-0.12%
2023/03/17	0	0.00	1	62.80	62.70	-1	890	-0.11%
2023/03/13	1.4	65.26	0	0.00	65.40	1.4	877	0.16%
2023/03/10	1	67.20	2	66.65	66.40	-1	880	-0.11%
2023/03/09	3	68.53	3	69.23	67.50	0	943	0.00%
2023/03/07	4	64.05	0	0.00	63.90	4	928	0.43%
2023/03/06	0	0.00	1	65.40	65.80	-1	895	-0.11%
2023/03/03	1	64.50	2.5	63.58	63.70	-1.5	871	-0.17%
2023/03/02	0	0.00	1	63.00	62.80	-1	856	-0.12%
2023/02/24	1	63.10	0.5	63.70	63.30	0.5	847	0.06%
2023/02/22	3	62.10	0	0.00	62.40	3	831	0.36%
2023/02/21	4	63.78	0	0.00	63.50	4	825	0.48%
2023/02/20	5	62.80	0	0.00	64.10	5	816	0.61%
2023/02/10	3	59.83	0	0.00	59.90	3	849	0.35%
2022/12/27	0	0.00	0.2	55.04	54.30	-0.2	881	-0.03%
2022/12/22	0.1	56.44	0	0.00	55.80	0.1	892	0.01%
2022/12/14	0.1	59.80	0	0.00	59.30	0.1	923	0.01%
2022/12/13	0	0.00	3	58.80	58.10	-3	923	-0.32%
2022/12/12	3	58.30	0	0.00	58.60	3	921	0.33%
2022/12/07	2	62.95	0	0.00	63.60	2	899	0.22%
2022/11/30	1	62.40	1	63.60	65.00	0	821	0.00%
2022/10/14	0	0.00	1	49.80	49.40	-1	2,378	-0.04%
2022/10/13	0	0.00	1	47.00	47.05	-1	2,420	-0.04%
2022/10/07	0	0.00	3	52.30	53.00	-3	2,591	-0.12%
2022/09/28	1	51.90	0	0.00	51.40	1	3,113	0.03%
2022/09/12	0	0.00	2	61.50	61.90	-2	3,871	-0.05%
2022/08/22	1	73.00	1	73.70	72.10	0	5,081	0.00%
2022/08/18	1	71.90	1	71.40	71.30	0	5,001	0.00%
2022/08/12	3	70.80	3	69.77	69.70	0	5,297	0.00%
2022/08/11	1	70.70	2	71.55	71.20	-1	5,402	-0.02%
2022/08/10	3	71.53	2	70.50	70.50	1	5,451	0.02%
2022/08/09	3	73.60	2	73.30	72.60	1	5,544	0.02%
2022/08/08	15	77.67	13	77.00	73.10	2	5,653	0.04%
2022/08/05	1	70.20	6	76.48	77.90	-5	5,295	-0.09%
2022/08/03	1	67.80	5	69.90	67.50	-4	5,561	-0.07%
2022/08/01	3	74.30	3	73.00	73.00	0	5,688	0.00%
2022/07/29	5	72.30	15	71.91	73.90	-10	5,685	-0.18%
2022/07/28	0	0.00	1	71.30	71.30	-1	5,710	-0.02%
2022/07/27	14	72.78	0	0.00	72.00	14	5,752	0.24%
2022/07/19	0	0.00	2	71.50	71.10	-2	6,248	-0.03%
2022/07/18	3	69.87	4	70.98	71.00	-1	6,189	-0.02%
2022/07/15	3	70.00	0	0.00	68.80	3	6,116	0.05%
2022/07/12	0	0.00	1	67.60	67.80	-1	5,904	-0.02%
2022/07/11	5	67.78	5	67.72	67.30	0	5,803	0.00%
2022/07/08	3	64.50	3	66.53	67.00	0	5,703	0.00%
2022/07/04	0	0.00	1	61.40	61.00	-1	5,533	-0.02%
2022/06/30	2	65.50	1	65.10	64.60	1	5,463	0.02%
2022/06/28	1	71.20	1	70.10	69.00	0	5,380	0.00%
2022/06/27	1	72.30	2	73.95	71.10	-1	5,327	-0.02%
2022/06/24	1	73.00	9	71.97	71.80	-8	5,187	-0.15%
2022/06/23	1	72.40	16	70.29	72.40	-15	5,087	-0.29%
2022/06/22	2	70.50	6	68.42	69.00	-4	4,948	-0.08%
2022/06/20	15	70.71	7	64.60	64.60	8	4,777	0.17%
2022/06/17	25	70.21	2	70.00	70.90	23	4,680	0.49%
2022/06/15	3	74.10	1	71.90	71.50	2	4,513	0.04%
2022/06/13	2	68.30	3	69.53	69.70	-1	4,254	-0.02%
2022/06/10	12	74.27	6	72.27	70.60	6	4,147	0.14%
2022/06/09	6	69.37	6	70.97	70.90	0	3,895	0.00%
2022/06/08	2	68.25	2	69.55	67.50	0	3,724	0.00%
2022/06/07	2	66.90	31	63.24	66.50	-29	3,583	-0.81%
2022/06/06	31	65.30	1	63.90	62.50	30	3,499	0.86%
2022/06/01	1	64.80	2	65.20	64.00	-1	3,342	-0.03%
2022/05/20	3	67.20	3	67.53	63.60	0	2,924	0.00%
2022/05/19	1	65.90	3	64.30	65.90	-2	2,660	-0.08%
2022/05/18	2	62.60	4	62.05	64.00	-2	2,516	-0.08%
2022/05/17	5	64.26	3	64.13	62.20	2	2,406	0.08%
2022/05/16	3	62.70	0	0.00	63.80	3	2,235	0.13%
2022/05/13	1	59.40	1	60.00	60.70	0	2,006	0.00%
2022/05/12	6	63.83	8	63.54	59.00	-2	1,838	-0.11%
2022/05/11	5	60.48	3	60.40	65.50	2	1,541	0.13%
2022/05/10	4	56.60	4	58.55	59.60	0	1,354	0.00%
2022/05/09	2	56.55	2	57.50	58.90	0	1,247	0.00%
2022/05/06	0	0.00	9	54.27	53.60	-9	1,136	-0.79%
2022/05/05	0	0.00	2	55.20	56.50	-2	1,093	-0.18%
2022/05/04	0	0.00	2	57.60	58.00	-2	990	-0.20%
2022/05/03	2	63.20	3	63.47	62.50	-1	896	-0.11%
2022/04/29	10	61.45	10	62.01	63.30	0	776	0.00%
2022/04/28	5	60.04	2	60.50	57.60	3	564	0.53%
2022/04/27	1	59.70	19	57.23	56.10	-18	434	-4.15%
2022/04/25	10	55.70	1	55.70	55.70	9	187	4.80%
2022/04/18	0	0.00	4	50.00	50.20	-4	101	-3.94%
2022/04/12	0	0.00	1	48.90	49.00	-1	74	-1.34%
2022/04/08	0	0.00	1	45.50	45.90	-1	58	-1.70%
2022/01/21	1	43.60	0	0.00	43.05	1	108	0.92%
2021/11/29	0	42.00	0	0.00	42.40	0	120	0.00%
2021/10/28	0	0.00	1	44.40	44.60	-1	84	-1.18%
2021/09/28	1	39.90	0	0.00	39.95	1	139	0.72%
2021/09/24	1	39.95	0	0.00	39.90	1	139	0.72%
2021/07/30	1	46.60	0	0.00	47.10	1	180	0.55%
2021/07/21	5	50.50	5	48.50	48.50	0	188	0.00%
2021/07/20	5	50.00	5	49.25	49.80	0	174	0.00%
2021/07/13	0	0.00	2	44.90	45.10	-2	160	-1.25%
2021/06/29	1	47.70	0	0.00	48.70	1	190	0.53%
2021/06/15	0	0.00	1	47.20	47.20	-1	230	-0.43%
2021/06/10	2	51.90	0	0.00	52.00	2	232	0.86%
2021/06/07	0	0.00	3	51.10	51.80	-3	234	-1.28%
2021/06/04	10	52.30	0	0.00	51.90	10	239	4.18%
2021/06/03	0	0.00	10	51.65	52.00	-10	242	-4.13%
2021/05/20	2	48.05	0	0.00	48.05	2	286	0.70%
2021/05/17	3	46.90	0	0.00	47.50	3	291	1.03%
2021/05/14	3	48.20	0	0.00	48.95	3	289	1.04%
2021/05/13	2	47.65	0	0.00	48.55	2	286	0.70%
2021/05/12	3	47.35	0	0.00	48.45	3	284	1.06%
2021/05/05	1	52.40	0	0.00	52.00	1	275	0.36%
2021/04/22	1	56.80	0	0.00	56.10	1	283	0.35%
2021/04/20	1	57.00	0	0.00	57.60	1	284	0.35%
2021/04/15	1	56.80	0	0.00	56.60	1	341	0.29%
2021/04/12	0	0.00	5	57.90	57.70	-5	356	-1.40%
2021/04/09	0	0.00	5	58.00	57.60	-5	360	-1.39%
2021/03/29	14	58.36	5	58.50	58.60	9	356	2.53%
2021/03/25	0	0.00	27	56.90	57.20	-27	365	-7.39%
2021/03/23	0	58.80	0	0.00	58.10	0	385	0.00%
2021/03/16	0	0.00	1	57.40	57.70	-1	456	-0.22%
2021/03/11	1	56.00	0	0.00	56.10	1	514	0.19%
2021/03/09	0	0.00	25	55.77	56.50	-25	554	-4.51%
2021/02/26	0	0.00	10	55.40	55.60	-10	739	-1.35%
2021/01/22	3	49.70	0	0.00	49.90	3	1,013	0.30%
2021/01/20	5	50.50	0	0.00	50.20	5	1,015	0.49%
2021/01/15	3	50.70	1	50.90	50.70	2	1,010	0.20%
2021/01/12	7	51.91	0	0.00	51.50	7	1,028	0.68%
2021/01/11	13	54.75	0	0.00	54.20	13	1,023	1.27%
2020/12/31	6	55.93	0	0.00	56.30	6	1,025	0.59%
2020/12/29	0	0.00	1	57.60	57.50	-1	1,017	-0.10%
2020/12/28	2	57.50	0	0.00	57.30	2	1,017	0.20%
2020/12/25	2	57.40	2	57.85	58.10	0	1,015	0.00%
2020/12/24	1	57.20	1	57.90	58.00	0	1,011	0.00%
2020/12/22	4	57.20	0	0.00	56.00	4	1,007	0.40%
2020/12/18	4	58.68	0	0.00	58.50	4	992	0.40%
2020/12/17	1	60.10	1	61.30	59.80	0	980	0.00%
2020/12/16	8	61.38	7	60.90	60.90	1	970	0.10%
2020/12/15	3	61.57	2	61.20	61.00	1	956	0.10%
2020/12/14	2	61.40	1	61.80	62.30	1	935	0.11%
2020/12/11	3	58.60	0	0.00	58.80	3	907	0.33%
2020/12/10	7	59.29	1	59.90	59.60	6	898	0.67%
2020/12/09	3	61.13	3	60.93	60.80	0	888	0.00%
2020/12/08	2	61.50	7	60.21	61.60	-5	866	-0.58%
2020/12/07	7	58.20	0	0.00	58.20	7	848	0.83%
2020/12/03	10	60.44	56	60.79	59.10	-46	826	-5.57%
2020/12/02	0	0.00	9	62.61	60.90	-9	796	-1.13%
2020/11/30	22	61.17	4	60.98	61.10	18	736	2.44%
2020/11/27	2	59.10	13	58.65	59.20	-11	705	-1.56%
2020/11/26	26	57.98	1	57.40	57.40	25	671	3.73%
2020/11/25	16	56.91	4	57.58	58.00	12	657	1.83%
2020/11/24	20	57.01	3	57.70	56.90	17	629	2.70%
2020/11/23	0	0.00	2	53.55	54.20	-2	567	-0.35%
2020/11/19	1	50.50	0	0.00	51.00	1	603	0.17%
2020/11/18	0	0.00	1	49.70	49.75	-1	628	-0.16%
2020/11/13	1	48.70	1	49.00	49.20	0	626	0.00%
2020/11/12	5	48.96	0	0.00	48.70	5	622	0.80%
2020/11/10	1	50.60	15	49.96	49.15	-14	612	-2.29%
2020/11/09	2	51.15	2	52.05	51.00	0	596	0.00%
2020/11/06	1	52.20	3	53.03	53.80	-2	551	-0.36%
2020/11/04	0	0.00	2	51.25	51.20	-2	516	-0.39%
2020/11/03	1	50.00	0	0.00	50.50	1	500	0.20%
2020/11/02	2	48.95	3	49.27	49.55	-1	494	-0.20%
2020/10/30	1	50.00	1	51.00	49.40	0	495	0.00%
2020/10/29	1	48.40	1	49.25	49.40	0	481	0.00%
2020/10/23	1	49.55	2	50.08	49.60	-1	472	-0.21%
2020/10/21	1	50.90	4	51.25	50.60	-3	466	-0.64%
2020/10/20	2	49.65	2	49.78	49.75	0	448	0.00%
2020/10/13	3	46.90	3	47.92	48.00	0	395	0.00%
2020/10/12	1	48.20	27	48.32	47.55	-26	385	-6.75%
2020/10/05	0	0.00	2	43.65	44.30	-2	364	-0.55%
2020/09/30	0	0.00	1	42.55	44.00	-1	373	-0.27%
2020/09/29	1	42.00	0	0.00	42.55	1	376	0.27%
2020/09/24	6	43.14	2	43.93	43.30	4	387	1.03%
2020/09/21	1	45.55	1	46.40	45.50	0	394	0.00%
2020/09/14	1	45.00	1	45.45	45.60	0	395	0.00%
2020/09/10	1	46.10	3	46.42	46.25	-2	390	-0.51%
2020/09/09	1	46.70	0	0.00	46.95	1	384	0.26%
2020/09/07	1	47.15	0	0.00	46.50	1	375	0.27%
2020/09/04	2	46.85	3	46.55	46.85	-1	374	-0.27%
2020/09/03	1	48.15	0	0.00	47.65	1	373	0.27%
2020/09/02	2	49.10	1	49.25	48.95	1	378	0.26%
2020/08/31	1	48.15	0	0.00	48.60	1	372	0.27%
2020/08/28	1	49.20	1	50.80	48.70	0	364	0.00%
2020/08/27	2	50.18	2	49.58	49.90	0	352	0.00%
2020/08/26	1	48.20	0	0.00	48.55	1	333	0.30%
2020/08/25	6	51.65	3	52.63	50.10	3	325	0.92%
2020/08/24	2	47.03	0	0.00	49.90	2	266	0.75%
2020/08/20	3	42.60	0	0.00	44.00	3	229	1.31%
2020/07/10	13	44.03	0	0.00	43.90	13	190	6.82%
2020/07/09	0	0.00	1	48.30	48.40	-1	181	-0.55%
2020/07/03	0	0.00	7	47.90	47.50	-7	161	-4.34%
2020/07/02	1	46.20	0	0.00	47.30	1	150	0.66%
2020/06/30	0	0.00	5	44.70	44.90	-5	137	-3.63%
2020/06/22	0	0.00	10	45.40	45.50	-10	139	-7.15%
2020/06/03	0	0.00	1	43.30	43.75	-1	155	-0.65%
2020/06/01	6	41.98	5	43.20	43.20	1	152	0.66%
2020/05/15	14	39.87	0	0.00	40.25	14	137	10.15%
2020/05/04	13	39.98	0	0.00	40.00	13	138	9.39%
2020/03/12	5	37.40	0	0.00	37.90	5	148	3.36%
2019/12/03	0	0.00	2	45.80	45.70	-2	629	-0.32%
2019/11/19	2	49.70	2	49.35	49.35	0	648	0.00%
2019/11/01	2	48.50	2	48.00	48.50	0	639	0.00%
2019/10/31	1	48.15	1	48.30	48.15	0	641	0.00%
2019/10/29	1	49.10	1	48.20	48.20	0	643	0.00%
2019/10/28	1	49.50	1	49.00	49.00	0	639	0.00%
2019/10/25	1	50.00	1	49.50	49.50	0	637	0.00%
2019/10/07	3	52.07	3	51.60	51.60	0	591	0.00%
2019/10/04	3	52.47	3	51.90	51.90	0	581	0.00%
2019/09/20	0	0.00	5	51.82	50.80	-5	515	-0.97%
2019/09/19	0	0.00	13	50.72	50.40	-13	497	-2.61%
2019/09/16	0	0.00	1	54.60	54.60	-1	430	-0.23%
2019/09/12	1	54.40	4	51.43	54.40	-3	395	-0.76%
2019/09/11	0	0.00	11	51.70	50.40	-11	340	-3.23%
2019/09/10	23	50.63	4	50.95	51.80	19	300	6.32%
2019/08/29	0	0.00	2	44.90	44.75	-2	201	-0.99%
2019/08/19	0	0.00	4	42.00	42.30	-4	191	-2.09%
2019/08/14	0	0.00	13	41.92	41.90	-13	194	-6.68%
2019/08/08	0	0.00	1	44.80	44.65	-1	187	-0.53%
2019/08/07	0	0.00	8	44.65	44.45	-8	188	-4.25%
2019/05/27	3	38.50	0	0.00	38.60	3	490	0.61%
2019/05/24	5	38.82	5	38.50	38.90	0	508	0.00%
2019/05/20	4	39.85	5	39.90	40.10	-1	524	-0.19%
2019/05/17	3	40.00	0	0.00	40.45	3	531	0.56%
2019/05/13	10	41.51	0	0.00	41.70	10	584	1.71%
2019/05/10	3	43.10	0	0.00	42.80	3	583	0.51%
2019/05/09	0	0.00	24	42.74	42.80	-24	586	-4.09%
2019/05/06	4	45.00	13	45.26	45.00	-9	589	-1.53%
2019/04/26	0	0.00	3	47.45	47.85	-3	616	-0.49%
2019/04/23	6	48.63	2	49.75	48.60	4	652	0.61%
2019/04/22	2	48.80	0	0.00	50.00	2	664	0.30%
2019/04/16	0	0.00	1	48.80	50.10	-1	738	-0.14%
2019/04/15	3	47.18	0	0.00	50.00	3	736	0.41%
2019/04/11	2	45.73	0	0.00	45.80	2	801	0.25%
2019/04/09	2	47.00	0	0.00	46.80	2	841	0.24%
2019/04/08	3	46.43	0	0.00	46.40	3	867	0.35%
2019/04/01	2	45.13	0	0.00	45.20	2	1,056	0.19%
2019/03/29	3	44.30	0	0.00	44.50	3	1,072	0.28%
2019/03/19	2	45.30	0	0.00	45.45	2	1,303	0.15%
2019/03/13	4	43.29	0	0.00	43.40	4	1,382	0.29%
2019/03/11	3	43.23	0	0.00	43.15	3	1,394	0.22%
2019/03/06	2	45.70	0	0.00	45.45	2	1,412	0.14%
2019/03/04	4	45.11	0	0.00	45.20	4	1,422	0.28%
2019/02/27	9	45.04	0	0.00	45.20	9	1,417	0.63%
2019/02/26	11	44.88	0	0.00	44.70	11	1,412	0.78%
2019/02/25	1	44.70	0	0.00	46.50	1	1,395	0.07%
2019/02/22	2	44.95	0	0.00	44.40	2	1,377	0.15%
2019/02/20	1	44.50	0	0.00	45.35	1	1,365	0.07%
2019/02/18	1	44.20	0	0.00	44.15	1	1,352	0.07%
2019/02/14	2	46.33	0	0.00	45.45	2	1,331	0.15%
2019/02/12	4	47.73	0	0.00	48.00	4	1,306	0.31%
2019/01/17	0	0.00	1	46.20	45.10	-1	1,209	-0.08%
2019/01/15	0	0.00	2	45.70	45.75	-2	1,176	-0.17%
2019/01/14	10	45.49	0	0.00	45.30	10	1,158	0.86%
2019/01/09	0	0.00	7	49.04	49.40	-7	1,050	-0.67%
2019/01/07	1	49.50	0	0.00	48.60	1	989	0.10%
2019/01/04	10	51.40	12	49.85	49.80	-2	954	-0.21%
2019/01/03	14	50.61	12	49.93	50.20	2	904	0.22%
2018/12/27	0	0.00	3	47.28	46.40	-3	786	-0.38%
2018/12/26	8	46.24	0	0.00	44.10	8	749	1.07%
2018/12/25	12	50.57	22	50.95	46.35	-10	707	-1.41%
2018/12/21	3	41.82	0	0.00	43.45	3	515	0.58%
2018/12/20	2	44.80	6	42.23	42.20	-4	498	-0.80%
2018/12/18	2	44.25	0	0.00	44.25	2	485	0.41%
2018/12/14	1	47.20	3	47.35	47.50	-2	447	-0.45%
2018/12/13	1	46.40	0	0.00	46.00	1	404	0.25%
2018/12/12	0	0.00	1	45.50	43.60	-1	346	-0.29%
2018/12/11	4	41.98	1	41.80	42.30	3	290	1.03%
2018/12/10	6	40.25	0	0.00	39.35	6	260	2.31%
2018/12/07	1	40.40	0	0.00	42.05	1	239	0.42%
2018/12/05	0	0.00	2	40.15	40.70	-2	195	-1.02%
2018/12/03	2	40.90	0	0.00	40.90	2	183	1.09%
2018/10/12	3	33.60	0	0.00	34.00	3	133	2.25%
2018/10/11	2	34.20	0	0.00	34.20	2	129	1.54%
2018/05/15	3	32.62	0	0.00	32.60	3	36	8.14%
2018/05/08	2	33.30	0	0.00	33.00	2	41	4.77%
2018/02/09	0	0.00	2	30.40	32.70	-2	55	-3.59%
2018/01/23	1	36.00	0	0.00	36.20	1	65	1.53%