點序 (6485)-凱基-南崁券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	80.10	0	0.00	79.90	0.1	338	0.03%
2024/05/29	0.1	83.40	1	82.30	82.70	-0.9	391	-0.23%
2024/05/28	1	80.70	0	0.00	80.80	1	395	0.25%
2024/05/24	1	76.70	0	0.00	78.20	1	439	0.23%
2024/05/21	0	0.00	0	79.10	78.60	0	465	0.00%
2024/05/06	0	80.10	0	0.00	79.40	0	519	0.00%
2024/05/03	1	79.10	0	0.00	78.70	1	522	0.19%
2024/05/02	0	79.10	0	0.00	79.20	0	531	0.00%
2024/04/22	0	0.00	1	77.80	76.60	-1	619	-0.16%
2024/04/12	0	0.00	1	84.90	84.60	-1	719	-0.14%
2024/04/09	0.1	82.90	0	0.00	83.50	0.1	771	0.01%
2024/04/03	0	84.70	0	0.00	84.70	0	810	0.00%
2024/04/01	0	83.60	0	0.00	84.10	0	867	0.00%
2024/03/25	0	86.80	0	0.00	86.60	0	1,199	0.00%
2024/03/22	1	86.90	3	87.27	87.20	-2	1,232	-0.16%
2024/03/21	1	85.80	0	0.00	89.80	1	1,247	0.08%
2024/03/20	1	81.40	0	0.00	82.00	1	1,243	0.08%
2024/03/19	0.1	81.30	0	0.00	81.10	0.1	1,273	0.00%
2024/03/18	0	81.20	0	0.00	81.30	0	1,307	0.00%
2024/03/15	0	0.00	1	81.10	81.10	-1	1,360	-0.07%
2024/03/13	2	83.20	0	0.00	81.80	2	1,471	0.14%
2024/03/12	1	86.00	0	0.00	85.80	1	1,511	0.07%
2024/03/07	1.1	87.68	0	0.00	87.10	1.1	1,741	0.06%
2024/03/06	1	88.70	0	0.00	88.50	1	1,801	0.06%
2024/03/05	1	91.00	0	0.00	90.60	1	1,987	0.05%
2024/03/04	0	0.00	0.1	93.00	91.80	-0.1	2,220	0.00%
2024/03/01	1	93.20	0	0.00	93.00	1	2,266	0.04%
2024/02/27	1	95.20	0	0.00	96.00	1	2,342	0.04%
2024/01/26	0	94.93	0	0.00	94.30	0	2,689	0.00%
2024/01/25	1	96.40	0	0.00	95.10	1	2,704	0.04%
2024/01/12	0	0.00	1	97.90	97.80	-1	2,698	-0.04%
2024/01/11	1	100.50	0	0.00	100.00	1	2,696	0.04%
2024/01/10	0	0.00	1	98.60	99.80	-1	2,698	-0.04%
2024/01/09	0	99.90	0	0.00	98.60	0	2,704	0.00%
2024/01/05	0	107.00	0	0.00	106.00	0	2,684	0.00%
2024/01/04	0	108.00	0	0.00	107.50	0	2,682	0.00%
2023/12/29	1	113.00	0	0.00	115.00	1	2,680	0.04%
2023/12/28	1	118.00	0	0.00	116.00	1	2,666	0.04%
2023/12/22	1	115.00	1	113.50	113.50	0	2,771	0.00%
2023/12/21	0.1	110.00	2	110.75	109.00	-2	2,718	-0.07%
2023/12/20	2	108.50	2	110.25	108.00	0	2,768	0.00%
2023/12/19	1	103.00	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	108.49	0	0.00	105.50	1	2,771	0.04%
2023/12/14	3	113.50	1	116.00	113.00	2	2,829	0.07%
2023/12/08	0	119.00	2	122.50	120.00	-2	2,924	-0.07%
2023/12/07	3	118.17	4	118.13	118.00	-1	2,850	-0.04%
2023/12/06	2	118.25	0	0.00	119.50	2	2,827	0.07%
2023/12/04	3	117.67	3	116.50	116.50	0	2,857	0.00%
2023/12/01	2	119.50	4	118.63	118.00	-2	2,819	-0.07%
2023/11/30	4	124.50	2	121.25	121.50	2	2,762	0.07%
2023/11/29	1	116.00	0	0.00	122.00	1	2,565	0.04%
2023/11/28	0	0.00	2	109.25	111.50	-2	2,344	-0.09%
2023/11/27	1	106.50	2	110.25	105.00	-1	2,325	-0.04%
2023/11/24	2	106.75	0	0.00	108.00	2	2,287	0.09%
2023/11/22	2	100.40	0	0.00	103.50	2	2,060	0.10%
2023/11/13	1	100.50	1	100.00	98.50	0	1,945	0.00%
2023/11/10	1	93.70	1	94.70	92.90	0	1,898	0.00%
2023/11/08	2	99.20	2	99.10	99.10	0	1,828	0.00%
2023/11/07	2	100.50	2	101.00	101.00	0	1,815	0.00%
2023/11/03	1	99.89	1	98.10	98.00	0	1,805	0.00%
2023/11/02	0	97.50	0	0.00	97.50	0	1,802	0.00%
2023/10/31	3	96.40	3	98.20	94.00	0	1,783	0.00%
2023/10/27	0	0.00	3	94.70	93.80	-3	1,784	-0.17%
2023/10/26	5	98.50	2	98.00	97.80	3	1,782	0.17%
2023/10/20	1	99.60	2	98.95	98.80	-1	1,792	-0.06%
2023/10/19	1	101.50	0	0.00	103.00	1	1,789	0.06%
2023/10/05	1	107.00	1	106.00	106.00	0	1,736	0.00%
2023/10/03	6	111.25	5	108.70	106.00	1	1,729	0.06%
2023/09/28	0	0.00	3	106.50	103.00	-3	1,607	-0.19%
2023/09/27	2	107.00	0	0.00	107.00	2	1,579	0.13%
2023/09/26	1	109.00	0.2	108.00	107.00	0.8	1,568	0.05%
2023/09/22	0	0.00	2	104.25	109.50	-2	1,490	-0.13%
2023/09/21	1	106.50	0	0.00	106.00	1	1,448	0.07%
2023/09/20	2	105.00	1	105.50	104.00	1	1,403	0.07%
2023/09/18	2	109.00	3	109.33	108.00	-1	1,321	-0.08%
2023/09/15	7	101.50	9	103.17	105.50	-2	1,241	-0.16%
2023/09/12	1	97.30	1	98.10	98.30	0	1,236	0.00%
2023/09/11	2	98.25	1	99.20	96.70	1	1,257	0.08%
2023/09/08	3	101.33	2	97.10	97.10	1	1,251	0.08%
2023/09/07	4	101.88	4	103.13	101.00	0	1,220	0.00%
2023/09/06	0	0.00	1	95.90	96.30	-1	1,141	-0.09%
2023/09/01	3	88.90	3	91.13	90.50	0	1,160	0.00%
2023/08/31	2	90.40	1	91.80	88.30	1	1,166	0.09%
2023/08/30	0	0.00	1	84.90	85.90	-1	1,164	-0.09%
2023/08/25	0	80.80	0	0.00	80.40	0	1,295	0.00%
2023/08/22	1	82.60	1	84.10	81.50	0	1,348	0.00%
2023/08/15	1	84.20	0	0.00	83.10	1	1,441	0.07%
2023/08/14	0	82.30	0	0.00	82.40	0	1,487	0.00%
2023/08/11	0	85.10	0	0.00	84.50	0	1,492	0.00%
2023/08/09	0	88.70	10	88.00	88.10	-10	1,503	-0.66%
2023/08/08	2	89.40	2	90.10	89.00	0	1,506	0.00%
2023/08/07	0	0.00	18	91.56	92.20	-18	1,512	-1.19%
2023/08/01	0	0.00	1	95.60	94.20	-1	1,542	-0.06%
2023/07/31	6	94.82	0	0.00	94.40	6	1,534	0.39%
2023/07/26	0	89.50	1	88.60	88.40	-1	1,506	-0.07%
2023/07/25	0	91.60	0	0.00	91.50	0	1,510	0.00%
2023/07/24	0	91.20	0	0.00	90.90	0	1,521	0.00%
2023/07/18	5	100.50	0	0.00	100.50	5	1,547	0.32%
2023/07/17	13	103.96	0	0.00	103.50	13	1,559	0.83%
2023/07/14	0	0.00	5	106.00	105.00	-5	1,577	-0.32%
2023/07/12	0	0.00	10	103.00	103.50	-10	1,665	-0.60%
2023/07/11	21	106.45	1	106.50	105.00	20	1,701	1.18%
2023/07/04	1	114.00	1	114.50	114.50	0	1,995	0.00%
2023/07/03	3	113.17	3	113.83	113.50	0	2,018	0.00%
2023/06/30	2	108.50	2	112.50	112.50	0	2,105	0.00%
2023/06/29	2	109.25	2	110.00	109.00	0	2,262	0.00%
2023/06/19	3	115.33	3	114.00	114.00	0	2,756	0.00%
2023/06/15	2	114.50	2	111.50	111.50	0	2,670	0.00%
2023/06/14	1	112.50	1	113.00	113.50	0	2,640	0.00%
2023/06/12	0	0.00	2	109.00	110.00	-2	2,572	-0.08%
2023/06/06	0	0.00	1	110.00	110.50	-1	2,481	-0.04%
2023/05/31	2	112.50	2	110.00	112.00	0	2,416	0.00%
2023/05/29	0	0.00	1	105.50	105.00	-1	2,322	-0.04%
2023/05/23	3	104.50	3	103.50	103.50	0	2,285	0.00%
2023/05/18	2	106.00	3	102.50	102.50	-1	2,231	-0.04%
2023/05/17	1	98.10	5	98.76	98.20	-4	2,185	-0.18%
2023/05/16	2	98.10	3	97.37	95.80	-1	2,183	-0.05%
2023/05/15	1	94.60	0	0.00	92.90	1	2,171	0.05%
2023/05/09	3	103.50	6	99.92	99.30	-3	2,194	-0.14%
2023/05/08	2	101.25	2	105.50	104.00	0	2,180	0.00%
2023/05/04	0	0.00	3.3	98.92	99.00	-3.3	2,165	-0.15%
2023/05/03	4.3	99.17	2	99.80	98.60	2.3	2,173	0.10%
2023/05/02	1	100.50	0	0.00	100.50	1	2,170	0.05%
2023/04/28	2	99.15	0	0.00	98.50	2	2,161	0.09%
2023/04/26	0	0.00	3	95.27	98.00	-3	2,127	-0.14%
2023/04/25	0	0.00	1	96.00	96.90	-1	2,117	-0.05%
2023/04/21	2	102.00	1	101.00	100.50	1	2,086	0.05%
2023/04/20	4	105.13	0	0.00	103.00	4	2,071	0.19%
2023/04/19	3	112.50	3	111.83	110.50	0	2,048	0.00%
2023/04/18	4	115.00	4	116.38	110.50	0	2,023	0.00%
2023/04/13	13	112.15	9	112.06	108.50	4	1,881	0.21%
2023/04/12	10	116.70	7	116.86	115.00	3	1,798	0.17%
2023/04/11	5	107.90	6	111.08	115.50	-1	1,668	-0.06%
2023/04/10	1	105.50	1	106.00	105.00	0	1,553	0.00%
2023/04/07	1	103.50	0	0.00	107.00	1	1,529	0.07%
2023/04/06	1	103.00	0	0.00	105.50	1	1,489	0.07%
2023/03/31	2	104.00	3	104.50	106.50	-1	1,449	-0.07%
2023/03/30	6	105.08	7	104.50	103.50	-1	1,333	-0.07%
2023/03/29	8	101.94	6	101.67	101.50	2	1,138	0.18%
2023/03/28	9	97.74	10	98.15	100.00	-1	886	-0.11%
2023/03/27	1	90.00	1	91.00	91.00	0	699	0.00%
2023/03/24	0	0.00	1	84.10	89.40	-1	608	-0.16%
2023/03/22	1	83.30	0	0.00	83.10	1	532	0.19%
2023/03/09	0	0.00	1	82.00	80.30	-1	580	-0.17%
2023/03/03	1	79.40	1	77.40	79.80	0	543	0.00%
2023/02/24	1	75.20	0	0.00	75.30	1	540	0.19%
2023/02/16	0	0.00	2	78.40	78.40	-2	628	-0.32%
2023/02/14	0	0.00	3	76.60	76.30	-3	670	-0.45%
2023/02/10	3	75.27	0	0.00	74.30	3	747	0.40%
2023/02/09	0	0.00	2	79.70	77.40	-2	751	-0.27%
2023/02/08	2	79.05	0	0.00	77.20	2	750	0.27%
2023/02/02	0	0.00	2	77.25	77.00	-2	809	-0.25%
2023/02/01	0	0.00	1	75.90	76.00	-1	800	-0.12%
2023/01/31	2	73.95	0	0.00	74.30	2	794	0.25%
2023/01/16	0	0.00	1	70.60	71.50	-1	799	-0.13%
2023/01/13	0	0.00	5	71.60	70.20	-5	800	-0.62%
2023/01/12	0	0.00	5	71.30	71.00	-5	802	-0.62%
2022/12/26	0	0.00	1	65.30	65.40	-1	829	-0.12%
2022/12/13	1	71.70	0	0.00	71.30	1	870	0.11%
2022/12/09	1	73.10	0	0.00	72.10	1	872	0.11%
2022/12/08	4	72.50	0	0.00	72.50	4	870	0.46%
2022/12/07	3	73.20	0	0.00	72.30	3	867	0.35%
2022/12/06	2	77.50	2	74.55	74.70	0	864	0.00%
2022/12/05	4	78.55	4	77.30	77.50	0	864	0.00%
2022/12/02	3	78.50	0	0.00	78.70	3	855	0.35%
2022/12/01	0	0.00	16	75.20	77.80	-16	820	-1.95%
2022/11/25	0	0.00	0	72.20	71.00	0	781	0.00%
2022/11/23	0	71.10	0	0.00	71.00	0	773	0.00%
2022/11/15	1	70.50	0	0.00	71.00	1	705	0.14%
2022/11/11	1	75.70	1	72.10	71.10	0	688	0.00%
2022/11/10	17	72.77	0	0.00	73.20	17	653	2.60%
2022/11/04	1	67.70	0	0.00	67.50	1	566	0.18%
2022/10/14	1	59.40	1	59.00	58.50	0	471	0.00%
2022/10/06	5	65.30	5	64.60	64.60	0	495	0.00%
2022/10/05	3	66.30	3	63.80	63.80	0	501	0.00%
2022/09/30	1	60.10	1	61.20	62.20	0	496	0.00%
2022/09/28	0	0.00	2	56.90	56.30	-2	492	-0.41%
2022/08/25	0	0.00	1	90.20	88.60	-1	603	-0.17%
2022/08/15	1	88.10	1	87.80	87.60	0	646	0.00%
2022/08/08	0	0.00	1	77.90	79.50	-1	651	-0.15%
2022/08/02	1	79.00	0	0.00	78.60	1	678	0.15%
2022/07/29	1	84.20	1	85.20	84.40	0	692	0.00%
2022/07/21	0	0.00	2	89.80	90.20	-2	742	-0.27%
2022/07/18	2	88.00	0	0.00	88.30	2	776	0.26%
2022/07/13	0	0.00	2	76.90	78.00	-2	766	-0.26%
2022/07/12	1	74.20	3	74.60	74.00	-2	760	-0.26%
2022/06/29	0	0.00	2	86.50	87.50	-2	793	-0.25%
2022/06/23	7	90.06	2	90.85	89.70	5	915	0.55%
2022/06/22	0	0.00	1	94.90	90.30	-1	960	-0.10%
2022/06/21	0	0.00	2	94.20	95.30	-2	994	-0.20%
2022/06/01	1	122.50	1	124.00	121.50	0	1,509	0.00%
2022/05/30	0	0.00	1	119.00	119.00	-1	1,592	-0.06%
2022/05/20	1	118.00	0	0.00	118.50	1	1,782	0.06%
2022/05/17	4	119.00	0	0.00	120.50	4	2,125	0.19%
2022/05/11	1	114.00	1	117.00	115.50	0	2,356	0.00%
2022/05/09	0	0.00	1	116.50	113.50	-1	2,385	-0.04%
2022/05/05	1	122.00	0	0.00	121.50	1	2,403	0.04%
2022/04/22	0	0.00	2	126.00	126.50	-2	2,409	-0.08%
2022/04/20	0	133.00	0	0.00	131.00	0	2,405	0.00%
2022/04/13	1	137.50	0	0.00	136.50	1	2,522	0.04%
2022/04/11	0	0.00	1	137.50	131.00	-1	2,538	-0.04%
2022/04/08	1	142.00	1	138.50	138.50	0	2,530	0.00%
2022/03/31	0	0.00	10	144.50	144.50	-10	2,613	-0.38%
2022/03/30	16	152.22	7	147.43	147.00	9	2,605	0.35%
2022/03/29	2	149.25	0	0.00	150.50	2	2,566	0.08%
2022/03/25	1	144.50	0	0.00	144.50	1	2,577	0.04%
2022/03/24	0	0.00	2	150.75	149.50	-2	2,551	-0.08%
2022/03/23	3	152.50	3	153.17	151.00	0	2,534	0.00%
2022/03/21	1	146.50	2	145.50	146.00	-1	2,421	-0.04%
2022/03/18	3	141.33	1	145.50	148.00	2	2,410	0.08%
2022/03/15	0	0.00	1	133.50	130.00	-1	2,393	-0.04%
2022/03/11	1	139.00	1	136.50	137.00	0	2,551	0.00%
2022/03/10	1	139.00	1	138.50	140.00	0	2,631	0.00%
2022/03/04	0	0.00	1	147.00	146.00	-1	3,338	-0.03%
2022/03/03	1	146.50	0	0.00	148.00	1	3,533	0.03%
2022/03/02	1	139.00	1	142.00	144.50	0	3,533	0.00%
2022/03/01	0	0.00	2	141.50	142.50	-2	3,563	-0.06%
2022/02/25	2	139.50	0	0.00	137.50	2	3,608	0.06%
2022/02/24	1	136.50	1	137.50	135.50	0	3,641	0.00%
2022/02/22	3	149.00	6	143.00	141.00	-3	3,785	-0.08%
2022/02/21	3	153.50	0	0.00	151.00	3	3,827	0.08%
2022/02/18	4	153.75	5	152.30	151.50	-1	3,882	-0.03%
2022/02/17	4.2	149.24	2	148.50	148.00	2.2	4,129	0.05%
2022/02/16	2	147.00	1	149.00	151.00	1	4,169	0.02%
2022/02/07	0	0.00	1	132.00	135.50	-1	5,331	-0.02%
2022/01/25	1	128.00	0	0.00	127.00	1	5,439	0.02%
2022/01/24	0	127.00	0	0.00	131.50	0	5,516	0.00%
2022/01/20	22	135.25	22	136.05	136.00	0	5,739	0.00%
2022/01/12	0	0.00	3	131.00	133.50	-3	6,288	-0.05%
2022/01/10	0	0.00	3	139.50	139.50	-3	6,400	-0.05%
2022/01/04	3	151.00	0	0.00	149.00	3	6,519	0.05%
2021/12/30	1	155.50	0	0.00	152.00	1	6,599	0.02%
2021/12/29	0	0.00	2	151.50	153.50	-2	6,617	-0.03%
2021/12/28	19	154.50	19	150.50	150.50	0	6,689	0.00%
2021/12/27	21	153.05	20	153.00	153.00	1	6,731	0.01%
2021/12/23	0	0.00	2	149.00	149.00	-2	6,786	-0.03%
2021/12/22	3	151.50	0	0.00	150.00	3	6,812	0.04%
2021/12/21	5	146.00	0	0.00	146.00	5	6,788	0.07%
2021/12/20	0	0.00	0.2	149.00	144.00	-0.2	6,807	0.00%
2021/12/16	1	153.00	1	151.00	151.00	0	6,852	0.00%
2021/12/15	0	0.00	2	144.00	146.00	-2	6,809	-0.03%
2021/12/14	1	146.00	0	0.00	142.00	1	6,820	0.01%
2021/12/13	1	154.00	0	0.00	152.00	1	6,764	0.01%
2021/12/08	1	157.00	5	159.80	154.00	-4	6,726	-0.06%
2021/12/07	2	165.25	2	157.00	157.00	0	6,694	0.00%
2021/12/06	6	167.33	0	0.00	165.00	6	6,633	0.09%
2021/12/03	8	166.31	7	166.79	165.00	1	6,640	0.02%
2021/12/02	6	168.33	11	169.14	164.00	-5	6,611	-0.08%
2021/12/01	2.1	165.81	2	168.50	166.00	0.1	6,374	0.00%
2021/11/30	1	168.50	2	165.75	162.50	-1	6,290	-0.02%
2021/11/29	1	166.00	4	166.75	168.00	-3	6,183	-0.05%
2021/11/26	2	153.00	2	153.50	153.00	0	6,189	0.00%
2021/11/25	1	155.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	4	153.50	1	151.00	156.50	3	6,284	0.05%
2021/11/23	0.1	152.00	0	0.00	150.00	0.1	6,401	0.00%
2021/11/22	6	156.08	6	158.33	155.50	0	6,707	0.00%
2021/11/19	0	0.00	1	161.50	154.00	-1	6,789	-0.01%
2021/11/18	1	158.00	0	0.00	158.00	1	6,808	0.01%
2021/11/17	1	164.00	1	161.50	166.00	0	6,820	0.00%
2021/11/16	6	163.33	10	170.70	170.00	-4	6,873	-0.06%
2021/11/15	4	157.00	2	157.00	161.50	2	6,576	0.03%
2021/11/12	14	156.36	11	155.09	153.00	3	6,642	0.05%
2021/11/11	6	154.50	6	154.33	157.50	0	6,604	0.00%
2021/11/10	8	145.25	10	144.80	151.00	-2	6,473	-0.03%
2021/11/09	3	136.33	8	136.44	140.50	-5	6,221	-0.08%
2021/11/08	5	131.90	0	0.00	128.00	5	6,226	0.08%
2021/11/05	4	127.50	4	127.00	127.50	0	6,299	0.00%
2021/11/03	0	0.00	1	130.00	128.50	-1	6,532	-0.02%
2021/11/02	4	131.88	1	125.50	126.00	3	6,655	0.05%
2021/11/01	5	133.60	4	133.75	133.00	1	6,793	0.01%
2021/10/29	5	133.10	5	133.40	131.50	0	7,090	0.00%
2021/10/27	0	0.00	1	126.00	125.50	-1	7,728	-0.01%
2021/10/26	1	129.50	0	0.00	121.50	1	8,095	0.01%
2021/10/25	1	129.00	2	128.75	128.00	-1	8,098	-0.01%
2021/10/22	1	128.50	2	129.00	131.00	-1	8,081	-0.01%
2021/10/21	2	126.00	1	119.50	119.50	1	8,185	0.01%
2021/10/20	1	121.00	1	120.00	122.50	0	8,133	0.00%
2021/10/19	1	121.50	0	0.00	120.50	1	8,127	0.01%
2021/10/15	1	112.00	2	112.75	113.50	-1	8,131	-0.01%
2021/10/14	2	111.00	1	108.00	113.50	1	8,119	0.01%
2021/10/13	0	0.00	1	112.00	106.00	-1	8,173	-0.01%
2021/10/12	1	112.50	1	112.50	112.00	0	8,320	0.00%
2021/10/08	2	114.25	1	112.00	113.00	1	8,473	0.01%
2021/10/06	2	109.50	2	109.75	105.50	0	8,938	0.00%
2021/10/05	1	112.00	3	115.17	113.50	-2	8,994	-0.02%
2021/09/28	1	125.00	1	123.00	123.00	0	8,901	0.00%
2021/09/27	2	128.75	8	126.06	125.00	-6	8,921	-0.07%
2021/09/24	1	127.50	1	129.00	129.00	0	8,940	0.00%
2021/09/17	1	129.50	1	132.50	133.00	0	8,956	0.00%
2021/09/16	1	137.00	0	0.00	132.50	1	8,928	0.01%
2021/09/14	3	135.50	0	0.00	132.50	3	8,859	0.03%
2021/09/13	3	143.50	0	0.00	138.50	3	8,810	0.03%
2021/09/10	1	144.00	1	142.50	142.00	0	8,792	0.00%
2021/09/08	1	146.00	4	141.38	138.00	-3	8,715	-0.03%
2021/09/06	0	0.00	1	150.50	151.00	-1	8,645	-0.01%
2021/09/03	2	154.50	1	155.00	157.00	1	8,654	0.01%
2021/09/02	6	161.92	1	152.00	152.00	5	8,660	0.06%
2021/09/01	2	164.75	2	165.75	158.50	0	8,603	0.00%
2021/08/27	9	157.39	6	153.83	150.50	3	8,175	0.04%
2021/08/26	1	158.50	1	157.50	154.50	0	7,998	0.00%
2021/08/25	1	146.50	14	145.00	154.00	-13	7,647	-0.17%
2021/08/24	5	141.80	1.1	143.18	140.00	3.9	7,501	0.05%
2021/08/23	9	134.39	18	135.53	139.50	-9	7,423	-0.12%
2021/08/20	9	126.06	9	129.50	127.00	0	7,345	0.00%
2021/08/19	1	131.00	1	122.00	122.00	0	7,220	0.00%
2021/08/18	8.1	123.37	8	128.56	133.00	0.1	7,164	0.00%
2021/08/17	10.1	131.66	9	127.06	125.00	1.1	7,025	0.01%
2021/08/16	3	138.50	5	134.40	138.50	-2	6,984	-0.03%
2021/08/13	12	134.29	8	134.19	134.00	4	6,860	0.06%
2021/08/12	6	147.50	10	149.20	148.00	-4	6,682	-0.06%
2021/08/11	15	153.07	0	0.00	148.50	15	6,569	0.23%
2021/08/10	7	162.21	87	164.16	164.50	-80	6,444	-1.24%
2021/08/09	8	171.94	4	169.00	168.00	4	6,301	0.06%
2021/08/06	8	177.25	2	177.75	178.00	6	6,187	0.10%
2021/08/05	80	186.91	5	186.00	186.50	75	6,112	1.23%
2021/08/04	3	183.00	11	183.14	184.00	-8	5,982	-0.13%
2021/08/03	10	176.70	13	181.65	179.00	-3	5,655	-0.05%
2021/08/02	5	173.70	4	173.50	179.00	1	5,326	0.02%
2021/07/30	4	158.38	9	159.94	163.00	-5	4,954	-0.10%
2021/07/28	3	141.50	201	138.29	136.00	-198	4,639	-4.27%	大賣/鉅額交易
2021/07/27	209	159.71	9	149.78	147.00	200	4,632	4.32%	大買/鉅額交易
2021/07/23	10	146.40	1	142.50	143.50	9	4,438	0.20%
2021/07/22	4	144.50	5	150.00	150.00	-1	4,478	-0.02%
2021/07/20	3	145.00	2	144.00	141.00	1	4,625	0.02%
2021/07/19	7	155.43	5	152.00	151.00	2	4,602	0.04%
2021/07/16	1	157.00	2	155.75	154.50	-1	4,584	-0.02%
2021/07/15	3	151.83	3	153.17	149.50	0	4,457	0.00%
2021/07/14	4	148.75	3	147.83	145.50	1	4,304	0.02%
2021/07/13	4	147.13	4	148.88	150.00	0	4,235	0.00%
2021/07/12	0	0.00	1	137.00	138.50	-1	3,888	-0.03%
2021/07/09	1	127.00	0	0.00	126.00	1	3,900	0.03%
2021/07/08	3	131.50	5	130.00	130.00	-2	4,070	-0.05%
2021/07/07	1	133.00	3	130.50	130.50	-2	4,227	-0.05%
2021/07/06	6	133.08	0	0.00	126.00	6	4,362	0.14%
2021/07/05	0	0.00	1	136.50	131.50	-1	4,552	-0.02%
2021/06/30	1	130.50	0	0.00	130.50	1	4,878	0.02%
2021/06/29	1	135.50	0	0.00	135.50	1	5,123	0.02%
2021/06/28	0	0.00	2	145.00	146.00	-2	5,552	-0.04%
2021/06/11	2	134.75	0	0.00	139.00	2	6,589	0.03%
2021/06/10	0	0.00	2	138.75	132.50	-2	6,810	-0.03%
2021/06/09	0	0.00	3	124.67	131.00	-3	7,019	-0.04%
2021/06/03	1	113.50	0	0.00	114.00	1	7,496	0.01%
2021/05/28	1	105.50	1	106.50	107.00	0	7,429	0.00%
2021/05/27	3	103.83	5	104.10	102.00	-2	7,395	-0.03%
2021/05/26	1	100.00	0	0.00	100.50	1	7,339	0.01%
2021/05/25	7	103.21	7	99.77	99.90	0	7,331	0.00%
2021/05/24	8	99.33	9	100.66	97.10	-1	7,260	-0.01%
2021/05/21	2	95.40	1	97.90	97.10	1	7,195	0.01%
2021/05/18	2	87.30	3	87.53	89.80	-1	7,134	-0.01%
2021/05/17	1	81.70	0	0.00	81.70	1	7,072	0.01%
2021/05/14	1	97.90	1	98.30	90.70	0	7,143	0.00%
2021/05/13	2	99.05	1	99.70	93.00	1	7,170	0.01%
2021/05/12	1	97.20	1	100.00	98.20	0	7,151	0.00%
2021/05/11	6	109.50	6	112.17	108.00	0	7,254	0.00%
2021/05/10	0	0.00	1	119.50	119.50	-1	7,298	-0.01%
2021/05/07	1	117.00	0	0.00	118.50	1	7,257	0.01%
2021/05/06	3	112.50	3	109.17	108.00	0	7,233	0.00%
2021/05/05	1	122.50	1	115.00	112.00	0	7,211	0.00%
2021/05/04	3	117.33	6	118.58	122.50	-3	7,093	-0.04%
2021/05/03	3	123.50	0	0.00	112.00	3	6,971	0.04%
2021/04/29	2	128.50	5	125.20	124.00	-3	6,946	-0.04%
2021/04/28	2	133.50	2	131.00	127.00	0	6,947	0.00%
2021/04/27	8	132.56	19	126.71	131.50	-11	6,851	-0.16%
2021/04/26	14	122.11	3	125.50	125.00	11	6,697	0.16%
2021/04/20	3	117.00	0	0.00	115.00	3	6,433	0.05%
2021/04/19	1	118.00	0	0.00	118.00	1	6,385	0.02%
2021/04/16	2	135.50	1	131.00	131.00	1	6,315	0.02%
2021/04/15	3	130.17	3	134.00	135.00	0	6,227	0.00%
2021/04/14	3	135.50	5	131.60	129.00	-2	6,094	-0.03%
2021/04/13	1	145.00	1	149.00	140.00	0	5,901	0.00%
2021/04/12	2	146.50	2	137.75	142.00	0	5,709	0.00%
2021/04/08	0	0.00	1	146.00	156.00	-1	5,285	-0.02%
2021/04/06	4	127.13	1	124.50	129.50	3	4,966	0.06%
2021/04/01	3	124.50	2	121.25	118.00	1	4,798	0.02%
2021/03/31	3	126.67	3	127.17	128.00	0	4,461	0.00%
2021/03/30	0	0.00	2	121.00	121.50	-2	4,015	-0.05%
2021/03/29	2	111.25	2	112.25	110.50	0	3,844	0.00%
2021/03/26	1	109.00	1	108.50	106.00	0	3,757	0.00%
2021/03/25	1	107.50	0	0.00	105.50	1	3,706	0.03%
2021/03/23	1	116.46	0	0.00	104.50	1	3,557	0.03%
2021/03/22	2	116.25	3	116.83	113.00	-1	3,393	-0.03%
2021/03/19	1	115.50	1	113.00	112.50	0	3,252	0.00%
2021/03/18	2	113.00	1	114.00	113.50	1	3,173	0.03%
2021/03/16	1	119.00	2	118.25	117.00	-1	2,967	-0.03%
2021/03/15	1	116.00	0.1	113.00	115.00	0.9	2,684	0.03%
2021/03/12	4	108.25	4	110.50	113.50	0	2,382	0.00%
2021/03/11	0.1	101.00	0	0.00	104.50	0.1	1,975	0.01%
2021/02/23	0	0.00	2	85.90	81.20	-2	1,776	-0.11%
2021/02/22	3	82.73	0	0.00	89.00	3	1,705	0.18%
2021/02/19	1	80.50	0	0.00	81.60	1	1,628	0.06%
2021/02/05	3	57.73	3	59.77	61.40	0	1,536	0.00%
2021/02/04	1	55.00	1	55.70	55.90	0	1,409	0.00%
2021/02/03	1	52.60	2	52.85	54.00	-1	1,319	-0.08%
2021/02/02	1	53.40	1.1	53.61	53.40	-0.1	1,245	-0.01%
2021/01/29	1	47.20	1	48.70	48.70	0	935	0.00%
2021/01/28	0	0.00	1	44.10	44.30	-1	870	-0.11%
2021/01/27	1	44.10	0	0.00	44.10	1	809	0.12%
2021/01/22	0	0.00	1	40.20	40.20	-1	721	-0.14%
2021/01/21	1	42.80	0	0.00	42.50	1	696	0.14%
2021/01/20	0	0.00	0.9	39.00	39.30	-0.9	641	-0.14%
2020/12/11	0	0.00	2	32.20	32.30	-2	316	-0.63%
2020/07/03	0	0.00	4	26.78	26.90	-4	194	-2.06%
2020/06/30	4	26.90	0	0.00	26.40	4	203	1.97%
2020/06/09	0	0.00	4	26.53	26.40	-4	206	-1.93%
2020/06/02	4	26.03	0	0.00	26.00	4	215	1.85%
2020/03/03	0	34.05	0	0.00	34.25	0	276	0.00%
2019/11/05	0	0.00	1	30.20	29.80	-1	72	-1.39%
2019/11/04	1	30.55	0	0.00	30.20	1	71	1.40%
2019/06/28	0	0.00	1	39.80	40.00	-1	47	-2.10%
2019/05/21	1	38.30	0	0.00	38.70	1	78	1.27%
2019/04/16	0	43.05	0	0.00	42.95	0	68	0.00%
2018/09/07	0	0.00	1	43.70	43.65	-1	202	-0.49%
2018/08/16	1	43.70	0	0.00	43.60	1	266	0.38%
2018/07/02	1	50.80	0	0.00	50.20	1	631	0.16%
2018/06/21	1	57.30	0	0.00	57.80	1	854	0.12%
2018/05/17	0	0.00	1	57.60	57.80	-1	816	-0.12%
2018/05/16	1	55.70	0	0.00	55.90	1	808	0.12%
2018/04/27	0	0.00	1	56.40	56.20	-1	751	-0.13%
2018/04/26	0	0.00	1	57.20	55.60	-1	747	-0.13%
2018/04/24	2	54.55	1	56.00	55.50	1	740	0.14%
2018/04/19	3	58.50	3	57.10	57.00	0	738	0.00%
2018/04/17	1	53.30	0	0.00	52.60	1	726	0.14%
2018/04/11	0	54.70	0	0.00	55.10	0	777	0.00%
2018/04/09	0	0.00	12	57.40	57.40	-12	758	-1.58%
2018/04/02	1	58.50	0	0.00	58.30	1	709	0.14%
2018/03/30	2	61.00	2	59.70	60.40	0	658	0.00%
2018/03/29	13	54.93	1	53.60	55.80	12	597	2.01%
2018/03/28	1	52.90	1	53.20	53.50	0	548	0.00%
2018/02/02	0	0.00	2	49.05	49.50	-2	325	-0.62%
2018/01/31	2	49.95	0	0.00	49.70	2	321	0.62%