台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00143.5043.25-1174-0.57%
2024/04/0800.000.444.5044.20-0.4191-0.20%
2024/04/01044.9000.0044.4001930.00%
2024/03/25144.5000.0044.5012010.50%
2024/03/21143.2500.0042.7012000.50%
2024/03/1400.00043.2042.900205-0.01%
2024/02/2900.00144.9544.85-1366-0.27%
2024/02/2700.000.145.7045.00-0.1373-0.02%
2024/02/2600.00145.0045.80-1379-0.26%
2024/01/0900.00148.7048.25-11,325-0.08%
2024/01/0300.00150.8050.60-11,312-0.08%
2023/12/26152.0000.0051.8011,3030.08%
2023/12/18253.2000.0053.2021,2810.16%
2023/12/060.255.0000.0054.600.21,2500.02%
2023/12/05257.1500.0055.8021,2370.16%
2023/11/2300.00155.5055.40-11,099-0.09%
2023/11/22156.70155.2054.8001,0960.00%
2023/11/211.253.9200.0053.901.21,0770.11%
2023/11/1600.00155.2054.60-11,053-0.09%
2023/11/15254.60255.0054.0001,0420.00%
2023/11/14154.00153.1054.8001,0330.00%
2023/11/13152.60153.1052.6001,0190.00%
2023/11/10154.6000.0054.1011,0100.10%
2023/11/09154.70453.4553.40-3948-0.32%
2023/11/08256.20256.1555.4009290.00%
2023/11/07158.00157.8057.8009040.00%
2023/11/0300.00160.0059.40-1812-0.12%
2023/11/01360.70161.0060.4026900.29%
2023/10/3100.001059.2358.80-10506-1.98%
2023/10/301055.98158.4054.5093692.43%
2023/10/24145.6000.0045.2011520.66%
2023/10/23146.2000.0046.4511490.67%
2023/10/13043.5500.0043.5001330.00%
2023/09/13143.8000.0044.0511580.63%
2023/08/1800.00144.0042.70-1127-0.78%
2023/08/1100.00842.3042.40-8128-6.22%
2023/08/0400.00143.2043.25-1125-0.80%
2023/07/310.145.2100.0045.000.11230.07%
2023/07/27045.1500.0045.2001220.01%
2023/07/170.146.4000.0045.800.11300.08%
2023/07/1400.001547.3247.30-15125-11.99%
2023/07/1100.00249.3549.10-2124-1.61%
2023/07/06149.1500.0049.0511260.79%
2023/07/03150.4000.0050.1011290.77%
2023/06/3000.00150.5051.10-1130-0.77%
2023/06/1400.00150.8050.90-1128-0.78%
2023/05/0900.00150.2049.90-1172-0.58%
2023/05/0500.00153.5052.40-1176-0.57%
2023/05/0300.00252.0051.00-2179-1.11%
2023/05/0200.00252.2052.40-2183-1.09%
2023/04/25051.90551.2249.55-5183-2.73%
2023/04/2400.00352.0051.60-3181-1.65%
2023/04/2100.00252.5051.90-2182-1.09%
2023/04/1900.00154.3054.50-1180-0.55%
2023/04/1800.00454.7054.50-4180-2.22%
2023/04/17155.00155.0054.8001800.00%
2023/04/06155.4000.0056.0011960.51%
2023/03/28155.6000.0055.0012570.39%
2023/03/21157.3000.0057.3012830.35%
2023/03/1600.00256.7056.70-2324-0.62%
2023/03/08158.9000.0058.9014260.23%
2023/02/160.158.6000.0058.800.15000.01%
2023/02/150.258.6700.0058.000.25100.03%
2023/02/1400.001059.8059.70-10510-1.96%
2023/02/131161.0900.0060.70115102.15%
2023/02/100.159.5000.0058.700.15130.02%
2023/02/092.160.1300.0059.902.15200.40%
2023/02/08161.2000.0060.9015330.19%
2023/02/060.361.3300.0060.900.35730.05%
2023/02/0100.00160.4060.50-1574-0.17%
2023/01/1300.00258.2057.80-2586-0.34%
2023/01/10158.8000.0058.7015940.17%
2022/12/3000.00158.5058.00-1594-0.17%
2022/12/28159.6000.0058.6015920.17%
2022/12/16362.2000.0062.1035320.56%
2022/12/15262.1000.0062.1025290.38%
2022/12/09163.00165.0063.6005090.00%
2022/12/061666.0400.0065.80164553.51%
2022/11/1700.00254.6053.90-2397-0.50%
2022/11/1400.00147.5047.60-1368-0.27%
2022/11/10247.5000.0047.6023540.56%
2022/11/0700.00147.3547.30-1346-0.29%
2022/11/0400.00149.2049.30-1338-0.30%
2022/10/31140.8000.0040.5012800.36%
2022/10/24140.0500.0040.3512880.35%
2022/10/21140.6500.0039.7012850.35%
2022/10/20142.00141.4041.7002840.00%
2022/10/13147.80147.2044.8002830.00%
2022/09/30148.7500.0050.0012850.35%
2022/09/2100.00156.8056.70-1294-0.34%
2022/09/16260.4000.0059.4023030.66%
2022/09/07162.3000.0061.0013170.31%
2022/08/1700.00261.0060.60-2306-0.65%
2022/08/1600.00160.7061.00-1308-0.32%
2022/08/1000.00158.7059.00-1317-0.31%
2022/08/04258.6000.0058.3023400.59%
2022/07/21162.7000.0063.3013970.25%
2022/07/12162.1000.0060.3016870.15%
2022/07/11162.5000.0063.0017420.13%
2022/07/0800.00363.1363.30-3755-0.40%
2022/06/23171.5000.0071.1017990.13%
2022/05/1800.00282.0582.10-2822-0.24%
2022/05/16185.1000.0084.5018230.12%
2022/05/12282.3000.0079.0028170.24%
2022/04/27187.5000.0092.5018090.12%
2022/04/260.191.4900.0088.100.17980.01%
2022/04/250.299.7000.0096.500.27790.03%
2022/04/221107.0000.00107.0017530.13%
2022/04/2100.001113.00113.00-1745-0.13%
2022/04/202108.5000.00110.0027240.28%
2022/04/192112.7500.00113.0026570.30%
2022/04/1800.001105.00105.00-1566-0.18%
2022/04/15291.9000.0095.5025590.36%
2022/03/23179.4000.0079.2016970.14%
2022/03/09183.3000.0083.6017800.13%
2022/03/0200.00189.8089.90-1840-0.12%
2022/03/0100.00189.9090.00-1843-0.12%
2022/02/2400.001088.8088.10-10849-1.18%
2022/02/23193.0000.0092.0018500.12%
2022/02/22192.2000.0092.0018600.12%
2022/02/11199.0000.0099.9019910.10%
2022/02/10199.0000.0098.7011,0400.10%
2022/01/251103.5000.00103.5011,0770.09%
2022/01/181100.0000.00100.5011,0770.09%
2022/01/17199.8000.0099.6011,0810.09%
2022/01/103105.0000.00105.0031,1550.26%
2022/01/0700.005109.50104.50-51,156-0.43%
2022/01/065107.0000.00112.0051,1480.44%
2022/01/053105.0000.00105.0031,1260.27%
2021/12/281102.0000.00104.5011,1260.09%
2021/12/222113.0000.00110.0021,1160.18%
2021/12/212119.501118.50118.5011,1210.09%
2021/12/171113.0000.00113.0011,0390.10%
2021/11/3000.000.190.7089.80-0.1949-0.01%
2021/11/2900.001091.0790.50-10950-1.05%
2021/11/190.187.8000.0087.600.19510.01%
2021/11/181090.5000.0090.70109471.06%
2021/11/11290.0000.0089.5021,0170.20%
2021/11/09399.0000.0098.1031,0080.30%
2021/11/081111.5000.00109.0019730.10%
2021/10/282126.0000.00127.5029690.21%
2021/10/260.1126.5000.00125.000.19630.01%
2021/10/221130.0000.00128.5019610.10%
2021/10/212142.0000.00136.0029530.21%
2021/10/2000.002143.00142.00-2920-0.22%
2021/10/192136.5000.00137.0029200.22%
2021/10/1400.001132.00134.50-1933-0.11%
2021/10/061124.0000.00123.5019850.10%
2021/10/040130.0000.00127.0009820.00%
2021/10/010.1141.7300.00141.000.19640.01%
2021/09/281162.001165.00155.0009820.00%
2021/09/271155.0000.00157.5019640.10%
2021/09/091152.0000.00150.0011,1600.09%
2021/09/080142.0000.00147.0001,1780.00%
2021/09/060143.0000.00140.0001,2080.00%
2021/09/030147.0000.00146.5001,2440.00%
2021/09/020148.501154.48147.00-11,283-0.08%
2021/09/011161.0000.00156.0011,3110.08%
2021/08/2600.001149.00153.00-11,335-0.07%
2021/08/230148.0000.00144.0001,3960.00%
2021/08/191154.5000.00147.0011,4350.07%
2021/08/185167.9800.00157.5051,4300.35%
2021/08/171153.001161.00161.5001,3940.00%
2021/08/0900.001130.00129.50-11,451-0.07%
2021/08/061139.0000.00136.5011,4590.07%
2021/08/0200.002120.00123.50-21,481-0.14%
2021/07/3000.001126.50123.50-11,486-0.07%
2021/07/292127.0000.00127.0021,5030.13%
2021/07/2700.001129.00126.50-11,516-0.07%
2021/07/2600.001130.50130.00-11,514-0.07%
2021/07/232129.5000.00138.5021,5090.13%
2021/07/2200.002131.00127.50-21,497-0.13%
2021/07/2100.006132.58132.00-61,484-0.40%
2021/07/1300.000.1152.00151.00-0.11,456-0.01%
2021/07/091168.5000.00168.0011,4260.07%
2021/07/051174.0000.00171.5011,4240.07%
2021/07/021177.0000.00176.5011,4160.07%
2021/06/290.1183.5000.00183.500.11,3800.01%
2021/06/2800.001199.00187.00-11,373-0.07%
2021/06/241200.5000.00200.0011,3680.07%
2021/06/2300.002198.00196.00-21,358-0.15%
2021/06/221192.0000.00203.5011,3350.07%
2021/06/1800.001190.00189.00-11,281-0.08%
2021/06/1700.001194.00193.50-11,256-0.08%
2021/06/151182.501187.50182.5001,2360.00%
2021/06/112195.001197.00192.5011,2230.08%
2021/06/102191.2500.00201.0021,2260.16%
2021/06/092187.007188.71188.50-51,186-0.42%
2021/06/085183.2000.00186.0051,1620.43%
2021/06/0700.001171.50169.50-11,146-0.09%
2021/06/021178.0000.00174.5011,1510.09%
2021/06/011172.5000.00172.5011,1180.09%
2021/05/281166.5000.00162.0011,0900.09%
2021/05/2700.001171.00172.00-11,064-0.09%
2021/05/202161.0000.00159.0021,0000.20%
2021/05/1700.001141.50141.50-1914-0.11%
2021/05/1400.003132.50129.00-3900-0.33%
2021/05/131140.0000.00139.0018950.11%
2021/05/121138.501138.00138.5008740.00%
2021/05/1100.004130.75126.00-4852-0.47%
2021/05/1000.006.5128.85132.00-6.5850-0.76%
2021/05/061138.5000.00133.5018450.12%
2021/05/0400.003152.83150.50-3837-0.36%
2021/04/281155.5000.00155.5018970.11%
2021/04/2200.002155.50155.00-2960-0.21%
2021/04/191156.0000.00153.0019580.10%
2021/04/163158.0000.00159.0039660.31%
2021/04/141159.0000.00154.0019690.10%
2021/04/132163.2500.00158.5029750.21%
2021/04/0900.002162.00162.00-2970-0.21%
2021/04/082161.0000.00161.5029800.20%
2021/04/0700.001162.00161.00-1984-0.10%
2021/03/3100.001175.00175.00-1991-0.10%
2021/03/291177.0000.00172.5011,0050.10%
2021/03/251157.0000.00156.0011,0030.10%
2021/03/191166.0000.00163.5011,0200.10%
2021/03/172171.751172.50169.5011,0390.10%
2021/03/161187.501182.50179.0001,0470.00%
2021/03/1500.001170.50170.50-11,015-0.10%
2021/03/121158.5000.00155.0011,0310.10%
2021/03/101153.5000.00150.0011,0580.09%
2021/02/2400.005183.60182.50-51,129-0.44%
2021/02/2300.002194.50184.00-21,136-0.18%
2021/02/192191.0000.00188.5021,1440.17%
2021/01/2900.001170.00170.00-11,236-0.08%
2021/01/2800.001180.50176.50-11,274-0.08%
2021/01/2600.002183.25180.00-21,355-0.15%
2021/01/253195.3300.00190.5031,3940.22%
2021/01/221192.001196.50196.5001,4220.00%
2021/01/212167.757162.71182.50-51,427-0.35%
2021/01/201174.503167.83166.00-21,449-0.14%
2021/01/1900.001173.00172.00-11,471-0.07%
2021/01/151196.0000.00185.5011,4940.07%
2021/01/132213.0000.00210.0021,5040.13%
2021/01/1200.001218.00219.00-11,511-0.07%
2021/01/111211.5000.00208.0011,5240.07%
2021/01/071217.5000.00217.0011,5340.07%
2021/01/0500.001222.00222.00-11,571-0.06%
2021/01/042219.5000.00219.0021,5930.13%
2020/12/3100.001226.00225.00-11,598-0.06%
2020/12/3000.002226.00225.50-21,612-0.12%
2020/12/282220.001225.50220.0011,6450.06%
2020/12/251224.0000.00223.0011,6660.06%
2020/12/241223.5000.00222.5011,6900.06%
2020/12/231223.501218.00218.0001,6850.00%
2020/12/211217.501211.50211.5001,6730.00%
2020/12/182217.501215.50215.5011,6760.06%
2020/12/161221.0000.00220.0011,6920.06%
2020/12/150221.003222.83220.50-31,699-0.18%
2020/12/142219.7500.00216.5021,7110.12%
2020/12/1100.003225.33226.00-31,721-0.17%
2020/12/1000.001.4220.55222.00-1.41,706-0.08%
2020/12/091210.001213.50211.0001,7050.00%
2020/12/081211.0000.00211.0011,7310.06%
2020/12/071223.0000.00220.0011,7800.06%
2020/12/041230.001235.00233.0001,8260.00%
2020/12/0200.001223.50223.50-11,881-0.05%
2020/12/0100.001221.00221.00-11,861-0.05%
2020/11/271224.0000.00221.5011,9190.05%
2020/11/263216.332228.25226.5011,9440.05%
2020/11/2500.002219.00217.00-22,006-0.10%
2020/11/241217.001219.50219.5002,0050.00%
2020/11/2300.001216.00215.50-12,030-0.05%
2020/11/201228.5000.00224.0012,0200.05%
2020/11/193228.831231.00232.0022,0120.10%
2020/11/171203.001202.50202.5001,9750.00%
2020/11/121221.001220.00220.0001,9870.00%
2020/11/112221.004219.38220.00-21,988-0.10%
2020/11/1000.002225.50223.50-21,983-0.10%
2020/11/051239.5000.00235.5011,9960.05%
2020/11/043253.831250.00250.0021,9910.10%
2020/11/032249.002251.75248.5002,0220.00%
2020/11/023233.502251.00251.0012,0070.05%
2020/10/301233.001228.50228.5001,9810.00%
2020/10/272186.2500.00204.0021,9020.11%
2020/10/262204.002185.50185.5001,8760.00%
2020/10/222211.0000.00200.0021,8810.11%
2020/10/191229.003210.00210.00-21,871-0.11%
2020/10/163223.501223.50223.5021,8660.11%
2020/10/151227.5000.00224.5011,9000.05%
2020/10/142235.0000.00234.0021,9290.10%
2020/10/1300.007228.50232.00-71,949-0.36%
2020/10/121245.000.2240.00238.000.81,9330.04%
2020/10/081.2258.4200.00257.001.21,9390.06%
2020/10/051272.006268.33270.00-51,970-0.25%
2020/09/304258.382269.50270.5021,9900.10%
2020/09/292260.503274.67256.00-12,031-0.05%
2020/09/252263.752265.75278.0002,1000.00%
2020/09/2400.002294.00286.00-22,116-0.09%
2020/09/221256.0000.00275.0012,1820.05%
2020/09/215258.2000.00259.5052,2430.22%
2020/09/181.5258.1900.00260.501.52,2700.07%
2020/09/1700.001245.00237.00-12,263-0.04%
2020/09/151265.5000.00265.5012,2300.04%
2020/09/145299.7000.00295.0052,2370.22%
2020/09/112296.003299.67308.50-12,237-0.04%
2020/09/101295.004294.50306.00-32,227-0.13%
2020/09/093266.172263.50279.0012,1770.05%
2020/09/083253.833253.83254.0002,1210.00%
2020/09/031191.0000.00191.0012,0950.05%
2020/09/021175.0000.00174.0012,0620.05%
2020/08/315177.8000.00172.5052,0250.25%
2020/08/2700.004163.50163.50-41,938-0.21%
2020/08/264148.8800.00149.0041,9180.21%
2020/08/1800.003151.50150.00-31,994-0.15%
2020/08/171145.0000.00145.0012,0140.05%
2020/08/1200.005161.60163.50-52,071-0.24%
2020/08/114166.631162.50162.0032,0650.15%
2020/08/101178.5000.00179.5012,0460.05%
2020/08/077178.0000.00172.0072,0390.34%
2020/07/212161.7500.00158.0021,9650.10%
2020/07/1700.002138.00138.00-21,909-0.10%
2020/07/142175.0000.00168.0021,8540.11%
2020/07/1000.002160.75161.50-21,798-0.11%
2020/07/091177.002174.00171.50-11,763-0.06%
2020/07/081177.004180.88176.50-31,735-0.17%
2020/07/075168.0000.00170.5051,6910.30%
2020/07/062144.0000.00155.0021,6400.12%
2020/07/032142.001144.50141.0011,5850.06%
2020/07/021145.0000.00145.5011,5490.06%
2020/07/0100.003137.83147.00-31,521-0.20%
2020/06/302135.751139.50139.5011,4730.07%
2020/06/241117.0000.00115.5011,3520.07%
2020/06/231115.0000.00118.5011,3350.07%
2020/06/181123.001123.00122.0001,2870.00%
2020/06/171117.001121.00123.5001,2610.00%
2020/06/1600.004111.63112.50-41,229-0.33%
2020/06/123119.1700.00120.0031,1850.25%
2020/06/101124.5000.00125.5011,1320.09%
2020/05/291135.0000.00126.5019620.10%
2020/05/1800.00197.5097.50-1652-0.15%
2020/05/0600.00198.0090.70-1485-0.21%
2020/05/05187.00186.2091.5004440.00%
2020/05/0400.00187.0087.00-1403-0.25%
2020/04/30179.80177.0079.1003700.00%
2020/04/29276.0000.0082.0023480.57%
2020/04/2700.00275.2075.20-2276-0.72%
2020/04/24168.5000.0068.4012470.40%
2020/04/21169.8000.0070.0011940.51%
2020/04/20161.0000.0063.7011590.63%
2020/04/1400.00162.7063.40-1136-0.73%
2020/04/13166.70166.0066.2001280.00%
2020/04/10162.4000.0066.1011090.92%
2020/03/1000.00161.7062.20-142-2.36%
2019/12/19163.8000.0064.301313.20%
2018/12/11174.0000.0073.1011160.86%
2018/08/0100.00175.1075.50-1127-0.78%
2018/07/25177.3000.0077.0011620.62%
2018/06/0100.00194.5091.90-1597-0.17%
2018/05/24297.6000.0096.2025800.34%
2018/04/171113.0000.00103.5014490.22%
2018/04/1000.005117.00112.00-5320-1.56%
2018/04/0300.00189.9097.90-1258-0.39%
2018/04/02189.0000.0089.0012370.42%
2018/03/3000.00189.9089.10-1233-0.43%
2018/03/29187.80487.9589.90-3230-1.30%
2018/03/2800.00185.2084.50-1223-0.45%
2018/03/26286.25185.7086.7012200.45%
2018/03/23585.3000.0084.1052182.29%
2018/03/22388.3300.0088.0032141.40%
2018/03/2100.00293.0588.00-2209-0.96%
2018/03/20297.401095.4295.00-8195-4.10%
2018/03/19189.10197.8096.1001810.00%
2018/03/16193.60195.0092.1001710.00%
2018/03/1500.00185.1093.50-1162-0.62%
2018/03/14784.87384.6085.0041452.76%
2018/03/13685.1700.0085.0061364.39%
2018/03/12183.70185.0085.0001260.00%
2018/03/09278.75180.8082.8011120.89%
2018/03/08180.30180.0080.300960.00%
2018/01/16175.50172.8072.200630.00%
2018/01/0900.00164.3064.70-161-1.63%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音