生華科 (6492)-凱基-南崁券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
157張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	43.50	43.25	-1	174	-0.57%
2024/04/08	0	0.00	0.4	44.50	44.20	-0.4	191	-0.20%
2024/04/01	0	44.90	0	0.00	44.40	0	193	0.00%
2024/03/25	1	44.50	0	0.00	44.50	1	201	0.50%
2024/03/21	1	43.25	0	0.00	42.70	1	200	0.50%
2024/03/14	0	0.00	0	43.20	42.90	0	205	-0.01%
2024/02/29	0	0.00	1	44.95	44.85	-1	366	-0.27%
2024/02/27	0	0.00	0.1	45.70	45.00	-0.1	373	-0.02%
2024/02/26	0	0.00	1	45.00	45.80	-1	379	-0.26%
2024/01/09	0	0.00	1	48.70	48.25	-1	1,325	-0.08%
2024/01/03	0	0.00	1	50.80	50.60	-1	1,312	-0.08%
2023/12/26	1	52.00	0	0.00	51.80	1	1,303	0.08%
2023/12/18	2	53.20	0	0.00	53.20	2	1,281	0.16%
2023/12/06	0.2	55.00	0	0.00	54.60	0.2	1,250	0.02%
2023/12/05	2	57.15	0	0.00	55.80	2	1,237	0.16%
2023/11/23	0	0.00	1	55.50	55.40	-1	1,099	-0.09%
2023/11/22	1	56.70	1	55.20	54.80	0	1,096	0.00%
2023/11/21	1.2	53.92	0	0.00	53.90	1.2	1,077	0.11%
2023/11/16	0	0.00	1	55.20	54.60	-1	1,053	-0.09%
2023/11/15	2	54.60	2	55.00	54.00	0	1,042	0.00%
2023/11/14	1	54.00	1	53.10	54.80	0	1,033	0.00%
2023/11/13	1	52.60	1	53.10	52.60	0	1,019	0.00%
2023/11/10	1	54.60	0	0.00	54.10	1	1,010	0.10%
2023/11/09	1	54.70	4	53.45	53.40	-3	948	-0.32%
2023/11/08	2	56.20	2	56.15	55.40	0	929	0.00%
2023/11/07	1	58.00	1	57.80	57.80	0	904	0.00%
2023/11/03	0	0.00	1	60.00	59.40	-1	812	-0.12%
2023/11/01	3	60.70	1	61.00	60.40	2	690	0.29%
2023/10/31	0	0.00	10	59.23	58.80	-10	506	-1.98%
2023/10/30	10	55.98	1	58.40	54.50	9	369	2.43%
2023/10/24	1	45.60	0	0.00	45.20	1	152	0.66%
2023/10/23	1	46.20	0	0.00	46.45	1	149	0.67%
2023/10/13	0	43.55	0	0.00	43.50	0	133	0.00%
2023/09/13	1	43.80	0	0.00	44.05	1	158	0.63%
2023/08/18	0	0.00	1	44.00	42.70	-1	127	-0.78%
2023/08/11	0	0.00	8	42.30	42.40	-8	128	-6.22%
2023/08/04	0	0.00	1	43.20	43.25	-1	125	-0.80%
2023/07/31	0.1	45.21	0	0.00	45.00	0.1	123	0.07%
2023/07/27	0	45.15	0	0.00	45.20	0	122	0.01%
2023/07/17	0.1	46.40	0	0.00	45.80	0.1	130	0.08%
2023/07/14	0	0.00	15	47.32	47.30	-15	125	-11.99%
2023/07/11	0	0.00	2	49.35	49.10	-2	124	-1.61%
2023/07/06	1	49.15	0	0.00	49.05	1	126	0.79%
2023/07/03	1	50.40	0	0.00	50.10	1	129	0.77%
2023/06/30	0	0.00	1	50.50	51.10	-1	130	-0.77%
2023/06/14	0	0.00	1	50.80	50.90	-1	128	-0.78%
2023/05/09	0	0.00	1	50.20	49.90	-1	172	-0.58%
2023/05/05	0	0.00	1	53.50	52.40	-1	176	-0.57%
2023/05/03	0	0.00	2	52.00	51.00	-2	179	-1.11%
2023/05/02	0	0.00	2	52.20	52.40	-2	183	-1.09%
2023/04/25	0	51.90	5	51.22	49.55	-5	183	-2.73%
2023/04/24	0	0.00	3	52.00	51.60	-3	181	-1.65%
2023/04/21	0	0.00	2	52.50	51.90	-2	182	-1.09%
2023/04/19	0	0.00	1	54.30	54.50	-1	180	-0.55%
2023/04/18	0	0.00	4	54.70	54.50	-4	180	-2.22%
2023/04/17	1	55.00	1	55.00	54.80	0	180	0.00%
2023/04/06	1	55.40	0	0.00	56.00	1	196	0.51%
2023/03/28	1	55.60	0	0.00	55.00	1	257	0.39%
2023/03/21	1	57.30	0	0.00	57.30	1	283	0.35%
2023/03/16	0	0.00	2	56.70	56.70	-2	324	-0.62%
2023/03/08	1	58.90	0	0.00	58.90	1	426	0.23%
2023/02/16	0.1	58.60	0	0.00	58.80	0.1	500	0.01%
2023/02/15	0.2	58.67	0	0.00	58.00	0.2	510	0.03%
2023/02/14	0	0.00	10	59.80	59.70	-10	510	-1.96%
2023/02/13	11	61.09	0	0.00	60.70	11	510	2.15%
2023/02/10	0.1	59.50	0	0.00	58.70	0.1	513	0.02%
2023/02/09	2.1	60.13	0	0.00	59.90	2.1	520	0.40%
2023/02/08	1	61.20	0	0.00	60.90	1	533	0.19%
2023/02/06	0.3	61.33	0	0.00	60.90	0.3	573	0.05%
2023/02/01	0	0.00	1	60.40	60.50	-1	574	-0.17%
2023/01/13	0	0.00	2	58.20	57.80	-2	586	-0.34%
2023/01/10	1	58.80	0	0.00	58.70	1	594	0.17%
2022/12/30	0	0.00	1	58.50	58.00	-1	594	-0.17%
2022/12/28	1	59.60	0	0.00	58.60	1	592	0.17%
2022/12/16	3	62.20	0	0.00	62.10	3	532	0.56%
2022/12/15	2	62.10	0	0.00	62.10	2	529	0.38%
2022/12/09	1	63.00	1	65.00	63.60	0	509	0.00%
2022/12/06	16	66.04	0	0.00	65.80	16	455	3.51%
2022/11/17	0	0.00	2	54.60	53.90	-2	397	-0.50%
2022/11/14	0	0.00	1	47.50	47.60	-1	368	-0.27%
2022/11/10	2	47.50	0	0.00	47.60	2	354	0.56%
2022/11/07	0	0.00	1	47.35	47.30	-1	346	-0.29%
2022/11/04	0	0.00	1	49.20	49.30	-1	338	-0.30%
2022/10/31	1	40.80	0	0.00	40.50	1	280	0.36%
2022/10/24	1	40.05	0	0.00	40.35	1	288	0.35%
2022/10/21	1	40.65	0	0.00	39.70	1	285	0.35%
2022/10/20	1	42.00	1	41.40	41.70	0	284	0.00%
2022/10/13	1	47.80	1	47.20	44.80	0	283	0.00%
2022/09/30	1	48.75	0	0.00	50.00	1	285	0.35%
2022/09/21	0	0.00	1	56.80	56.70	-1	294	-0.34%
2022/09/16	2	60.40	0	0.00	59.40	2	303	0.66%
2022/09/07	1	62.30	0	0.00	61.00	1	317	0.31%
2022/08/17	0	0.00	2	61.00	60.60	-2	306	-0.65%
2022/08/16	0	0.00	1	60.70	61.00	-1	308	-0.32%
2022/08/10	0	0.00	1	58.70	59.00	-1	317	-0.31%
2022/08/04	2	58.60	0	0.00	58.30	2	340	0.59%
2022/07/21	1	62.70	0	0.00	63.30	1	397	0.25%
2022/07/12	1	62.10	0	0.00	60.30	1	687	0.15%
2022/07/11	1	62.50	0	0.00	63.00	1	742	0.13%
2022/07/08	0	0.00	3	63.13	63.30	-3	755	-0.40%
2022/06/23	1	71.50	0	0.00	71.10	1	799	0.13%
2022/05/18	0	0.00	2	82.05	82.10	-2	822	-0.24%
2022/05/16	1	85.10	0	0.00	84.50	1	823	0.12%
2022/05/12	2	82.30	0	0.00	79.00	2	817	0.24%
2022/04/27	1	87.50	0	0.00	92.50	1	809	0.12%
2022/04/26	0.1	91.49	0	0.00	88.10	0.1	798	0.01%
2022/04/25	0.2	99.70	0	0.00	96.50	0.2	779	0.03%
2022/04/22	1	107.00	0	0.00	107.00	1	753	0.13%
2022/04/21	0	0.00	1	113.00	113.00	-1	745	-0.13%
2022/04/20	2	108.50	0	0.00	110.00	2	724	0.28%
2022/04/19	2	112.75	0	0.00	113.00	2	657	0.30%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	2	91.90	0	0.00	95.50	2	559	0.36%
2022/03/23	1	79.40	0	0.00	79.20	1	697	0.14%
2022/03/09	1	83.30	0	0.00	83.60	1	780	0.13%
2022/03/02	0	0.00	1	89.80	89.90	-1	840	-0.12%
2022/03/01	0	0.00	1	89.90	90.00	-1	843	-0.12%
2022/02/24	0	0.00	10	88.80	88.10	-10	849	-1.18%
2022/02/23	1	93.00	0	0.00	92.00	1	850	0.12%
2022/02/22	1	92.20	0	0.00	92.00	1	860	0.12%
2022/02/11	1	99.00	0	0.00	99.90	1	991	0.10%
2022/02/10	1	99.00	0	0.00	98.70	1	1,040	0.10%
2022/01/25	1	103.50	0	0.00	103.50	1	1,077	0.09%
2022/01/18	1	100.00	0	0.00	100.50	1	1,077	0.09%
2022/01/17	1	99.80	0	0.00	99.60	1	1,081	0.09%
2022/01/10	3	105.00	0	0.00	105.00	3	1,155	0.26%
2022/01/07	0	0.00	5	109.50	104.50	-5	1,156	-0.43%
2022/01/06	5	107.00	0	0.00	112.00	5	1,148	0.44%
2022/01/05	3	105.00	0	0.00	105.00	3	1,126	0.27%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/22	2	113.00	0	0.00	110.00	2	1,116	0.18%
2021/12/21	2	119.50	1	118.50	118.50	1	1,121	0.09%
2021/12/17	1	113.00	0	0.00	113.00	1	1,039	0.10%
2021/11/30	0	0.00	0.1	90.70	89.80	-0.1	949	-0.01%
2021/11/29	0	0.00	10	91.07	90.50	-10	950	-1.05%
2021/11/19	0.1	87.80	0	0.00	87.60	0.1	951	0.01%
2021/11/18	10	90.50	0	0.00	90.70	10	947	1.06%
2021/11/11	2	90.00	0	0.00	89.50	2	1,017	0.20%
2021/11/09	3	99.00	0	0.00	98.10	3	1,008	0.30%
2021/11/08	1	111.50	0	0.00	109.00	1	973	0.10%
2021/10/28	2	126.00	0	0.00	127.50	2	969	0.21%
2021/10/26	0.1	126.50	0	0.00	125.00	0.1	963	0.01%
2021/10/22	1	130.00	0	0.00	128.50	1	961	0.10%
2021/10/21	2	142.00	0	0.00	136.00	2	953	0.21%
2021/10/20	0	0.00	2	143.00	142.00	-2	920	-0.22%
2021/10/19	2	136.50	0	0.00	137.00	2	920	0.22%
2021/10/14	0	0.00	1	132.00	134.50	-1	933	-0.11%
2021/10/06	1	124.00	0	0.00	123.50	1	985	0.10%
2021/10/04	0	130.00	0	0.00	127.00	0	982	0.00%
2021/10/01	0.1	141.73	0	0.00	141.00	0.1	964	0.01%
2021/09/28	1	162.00	1	165.00	155.00	0	982	0.00%
2021/09/27	1	155.00	0	0.00	157.50	1	964	0.10%
2021/09/09	1	152.00	0	0.00	150.00	1	1,160	0.09%
2021/09/08	0	142.00	0	0.00	147.00	0	1,178	0.00%
2021/09/06	0	143.00	0	0.00	140.00	0	1,208	0.00%
2021/09/03	0	147.00	0	0.00	146.50	0	1,244	0.00%
2021/09/02	0	148.50	1	154.48	147.00	-1	1,283	-0.08%
2021/09/01	1	161.00	0	0.00	156.00	1	1,311	0.08%
2021/08/26	0	0.00	1	149.00	153.00	-1	1,335	-0.07%
2021/08/23	0	148.00	0	0.00	144.00	0	1,396	0.00%
2021/08/19	1	154.50	0	0.00	147.00	1	1,435	0.07%
2021/08/18	5	167.98	0	0.00	157.50	5	1,430	0.35%
2021/08/17	1	153.00	1	161.00	161.50	0	1,394	0.00%
2021/08/09	0	0.00	1	130.00	129.50	-1	1,451	-0.07%
2021/08/06	1	139.00	0	0.00	136.50	1	1,459	0.07%
2021/08/02	0	0.00	2	120.00	123.50	-2	1,481	-0.14%
2021/07/30	0	0.00	1	126.50	123.50	-1	1,486	-0.07%
2021/07/29	2	127.00	0	0.00	127.00	2	1,503	0.13%
2021/07/27	0	0.00	1	129.00	126.50	-1	1,516	-0.07%
2021/07/26	0	0.00	1	130.50	130.00	-1	1,514	-0.07%
2021/07/23	2	129.50	0	0.00	138.50	2	1,509	0.13%
2021/07/22	0	0.00	2	131.00	127.50	-2	1,497	-0.13%
2021/07/21	0	0.00	6	132.58	132.00	-6	1,484	-0.40%
2021/07/13	0	0.00	0.1	152.00	151.00	-0.1	1,456	-0.01%
2021/07/09	1	168.50	0	0.00	168.00	1	1,426	0.07%
2021/07/05	1	174.00	0	0.00	171.50	1	1,424	0.07%
2021/07/02	1	177.00	0	0.00	176.50	1	1,416	0.07%
2021/06/29	0.1	183.50	0	0.00	183.50	0.1	1,380	0.01%
2021/06/28	0	0.00	1	199.00	187.00	-1	1,373	-0.07%
2021/06/24	1	200.50	0	0.00	200.00	1	1,368	0.07%
2021/06/23	0	0.00	2	198.00	196.00	-2	1,358	-0.15%
2021/06/22	1	192.00	0	0.00	203.50	1	1,335	0.07%
2021/06/18	0	0.00	1	190.00	189.00	-1	1,281	-0.08%
2021/06/17	0	0.00	1	194.00	193.50	-1	1,256	-0.08%
2021/06/15	1	182.50	1	187.50	182.50	0	1,236	0.00%
2021/06/11	2	195.00	1	197.00	192.50	1	1,223	0.08%
2021/06/10	2	191.25	0	0.00	201.00	2	1,226	0.16%
2021/06/09	2	187.00	7	188.71	188.50	-5	1,186	-0.42%
2021/06/08	5	183.20	0	0.00	186.00	5	1,162	0.43%
2021/06/07	0	0.00	1	171.50	169.50	-1	1,146	-0.09%
2021/06/02	1	178.00	0	0.00	174.50	1	1,151	0.09%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/28	1	166.50	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	1	171.00	172.00	-1	1,064	-0.09%
2021/05/20	2	161.00	0	0.00	159.00	2	1,000	0.20%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/14	0	0.00	3	132.50	129.00	-3	900	-0.33%
2021/05/13	1	140.00	0	0.00	139.00	1	895	0.11%
2021/05/12	1	138.50	1	138.00	138.50	0	874	0.00%
2021/05/11	0	0.00	4	130.75	126.00	-4	852	-0.47%
2021/05/10	0	0.00	6.5	128.85	132.00	-6.5	850	-0.76%
2021/05/06	1	138.50	0	0.00	133.50	1	845	0.12%
2021/05/04	0	0.00	3	152.83	150.50	-3	837	-0.36%
2021/04/28	1	155.50	0	0.00	155.50	1	897	0.11%
2021/04/22	0	0.00	2	155.50	155.00	-2	960	-0.21%
2021/04/19	1	156.00	0	0.00	153.00	1	958	0.10%
2021/04/16	3	158.00	0	0.00	159.00	3	966	0.31%
2021/04/14	1	159.00	0	0.00	154.00	1	969	0.10%
2021/04/13	2	163.25	0	0.00	158.50	2	975	0.21%
2021/04/09	0	0.00	2	162.00	162.00	-2	970	-0.21%
2021/04/08	2	161.00	0	0.00	161.50	2	980	0.20%
2021/04/07	0	0.00	1	162.00	161.00	-1	984	-0.10%
2021/03/31	0	0.00	1	175.00	175.00	-1	991	-0.10%
2021/03/29	1	177.00	0	0.00	172.50	1	1,005	0.10%
2021/03/25	1	157.00	0	0.00	156.00	1	1,003	0.10%
2021/03/19	1	166.00	0	0.00	163.50	1	1,020	0.10%
2021/03/17	2	171.75	1	172.50	169.50	1	1,039	0.10%
2021/03/16	1	187.50	1	182.50	179.00	0	1,047	0.00%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	158.50	0	0.00	155.00	1	1,031	0.10%
2021/03/10	1	153.50	0	0.00	150.00	1	1,058	0.09%
2021/02/24	0	0.00	5	183.60	182.50	-5	1,129	-0.44%
2021/02/23	0	0.00	2	194.50	184.00	-2	1,136	-0.18%
2021/02/19	2	191.00	0	0.00	188.50	2	1,144	0.17%
2021/01/29	0	0.00	1	170.00	170.00	-1	1,236	-0.08%
2021/01/28	0	0.00	1	180.50	176.50	-1	1,274	-0.08%
2021/01/26	0	0.00	2	183.25	180.00	-2	1,355	-0.15%
2021/01/25	3	195.33	0	0.00	190.50	3	1,394	0.22%
2021/01/22	1	192.00	1	196.50	196.50	0	1,422	0.00%
2021/01/21	2	167.75	7	162.71	182.50	-5	1,427	-0.35%
2021/01/20	1	174.50	3	167.83	166.00	-2	1,449	-0.14%
2021/01/19	0	0.00	1	173.00	172.00	-1	1,471	-0.07%
2021/01/15	1	196.00	0	0.00	185.50	1	1,494	0.07%
2021/01/13	2	213.00	0	0.00	210.00	2	1,504	0.13%
2021/01/12	0	0.00	1	218.00	219.00	-1	1,511	-0.07%
2021/01/11	1	211.50	0	0.00	208.00	1	1,524	0.07%
2021/01/07	1	217.50	0	0.00	217.00	1	1,534	0.07%
2021/01/05	0	0.00	1	222.00	222.00	-1	1,571	-0.06%
2021/01/04	2	219.50	0	0.00	219.00	2	1,593	0.13%
2020/12/31	0	0.00	1	226.00	225.00	-1	1,598	-0.06%
2020/12/30	0	0.00	2	226.00	225.50	-2	1,612	-0.12%
2020/12/28	2	220.00	1	225.50	220.00	1	1,645	0.06%
2020/12/25	1	224.00	0	0.00	223.00	1	1,666	0.06%
2020/12/24	1	223.50	0	0.00	222.50	1	1,690	0.06%
2020/12/23	1	223.50	1	218.00	218.00	0	1,685	0.00%
2020/12/21	1	217.50	1	211.50	211.50	0	1,673	0.00%
2020/12/18	2	217.50	1	215.50	215.50	1	1,676	0.06%
2020/12/16	1	221.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	0	221.00	3	222.83	220.50	-3	1,699	-0.18%
2020/12/14	2	219.75	0	0.00	216.50	2	1,711	0.12%
2020/12/11	0	0.00	3	225.33	226.00	-3	1,721	-0.17%
2020/12/10	0	0.00	1.4	220.55	222.00	-1.4	1,706	-0.08%
2020/12/09	1	210.00	1	213.50	211.00	0	1,705	0.00%
2020/12/08	1	211.00	0	0.00	211.00	1	1,731	0.06%
2020/12/07	1	223.00	0	0.00	220.00	1	1,780	0.06%
2020/12/04	1	230.00	1	235.00	233.00	0	1,826	0.00%
2020/12/02	0	0.00	1	223.50	223.50	-1	1,881	-0.05%
2020/12/01	0	0.00	1	221.00	221.00	-1	1,861	-0.05%
2020/11/27	1	224.00	0	0.00	221.50	1	1,919	0.05%
2020/11/26	3	216.33	2	228.25	226.50	1	1,944	0.05%
2020/11/25	0	0.00	2	219.00	217.00	-2	2,006	-0.10%
2020/11/24	1	217.00	1	219.50	219.50	0	2,005	0.00%
2020/11/23	0	0.00	1	216.00	215.50	-1	2,030	-0.05%
2020/11/20	1	228.50	0	0.00	224.00	1	2,020	0.05%
2020/11/19	3	228.83	1	231.00	232.00	2	2,012	0.10%
2020/11/17	1	203.00	1	202.50	202.50	0	1,975	0.00%
2020/11/12	1	221.00	1	220.00	220.00	0	1,987	0.00%
2020/11/11	2	221.00	4	219.38	220.00	-2	1,988	-0.10%
2020/11/10	0	0.00	2	225.50	223.50	-2	1,983	-0.10%
2020/11/05	1	239.50	0	0.00	235.50	1	1,996	0.05%
2020/11/04	3	253.83	1	250.00	250.00	2	1,991	0.10%
2020/11/03	2	249.00	2	251.75	248.50	0	2,022	0.00%
2020/11/02	3	233.50	2	251.00	251.00	1	2,007	0.05%
2020/10/30	1	233.00	1	228.50	228.50	0	1,981	0.00%
2020/10/27	2	186.25	0	0.00	204.00	2	1,902	0.11%
2020/10/26	2	204.00	2	185.50	185.50	0	1,876	0.00%
2020/10/22	2	211.00	0	0.00	200.00	2	1,881	0.11%
2020/10/19	1	229.00	3	210.00	210.00	-2	1,871	-0.11%
2020/10/16	3	223.50	1	223.50	223.50	2	1,866	0.11%
2020/10/15	1	227.50	0	0.00	224.50	1	1,900	0.05%
2020/10/14	2	235.00	0	0.00	234.00	2	1,929	0.10%
2020/10/13	0	0.00	7	228.50	232.00	-7	1,949	-0.36%
2020/10/12	1	245.00	0.2	240.00	238.00	0.8	1,933	0.04%
2020/10/08	1.2	258.42	0	0.00	257.00	1.2	1,939	0.06%
2020/10/05	1	272.00	6	268.33	270.00	-5	1,970	-0.25%
2020/09/30	4	258.38	2	269.50	270.50	2	1,990	0.10%
2020/09/29	2	260.50	3	274.67	256.00	-1	2,031	-0.05%
2020/09/25	2	263.75	2	265.75	278.00	0	2,100	0.00%
2020/09/24	0	0.00	2	294.00	286.00	-2	2,116	-0.09%
2020/09/22	1	256.00	0	0.00	275.00	1	2,182	0.05%
2020/09/21	5	258.20	0	0.00	259.50	5	2,243	0.22%
2020/09/18	1.5	258.19	0	0.00	260.50	1.5	2,270	0.07%
2020/09/17	0	0.00	1	245.00	237.00	-1	2,263	-0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	5	299.70	0	0.00	295.00	5	2,237	0.22%
2020/09/11	2	296.00	3	299.67	308.50	-1	2,237	-0.04%
2020/09/10	1	295.00	4	294.50	306.00	-3	2,227	-0.13%
2020/09/09	3	266.17	2	263.50	279.00	1	2,177	0.05%
2020/09/08	3	253.83	3	253.83	254.00	0	2,121	0.00%
2020/09/03	1	191.00	0	0.00	191.00	1	2,095	0.05%
2020/09/02	1	175.00	0	0.00	174.00	1	2,062	0.05%
2020/08/31	5	177.80	0	0.00	172.50	5	2,025	0.25%
2020/08/27	0	0.00	4	163.50	163.50	-4	1,938	-0.21%
2020/08/26	4	148.88	0	0.00	149.00	4	1,918	0.21%
2020/08/18	0	0.00	3	151.50	150.00	-3	1,994	-0.15%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/12	0	0.00	5	161.60	163.50	-5	2,071	-0.24%
2020/08/11	4	166.63	1	162.50	162.00	3	2,065	0.15%
2020/08/10	1	178.50	0	0.00	179.50	1	2,046	0.05%
2020/08/07	7	178.00	0	0.00	172.00	7	2,039	0.34%
2020/07/21	2	161.75	0	0.00	158.00	2	1,965	0.10%
2020/07/17	0	0.00	2	138.00	138.00	-2	1,909	-0.10%
2020/07/14	2	175.00	0	0.00	168.00	2	1,854	0.11%
2020/07/10	0	0.00	2	160.75	161.50	-2	1,798	-0.11%
2020/07/09	1	177.00	2	174.00	171.50	-1	1,763	-0.06%
2020/07/08	1	177.00	4	180.88	176.50	-3	1,735	-0.17%
2020/07/07	5	168.00	0	0.00	170.50	5	1,691	0.30%
2020/07/06	2	144.00	0	0.00	155.00	2	1,640	0.12%
2020/07/03	2	142.00	1	144.50	141.00	1	1,585	0.06%
2020/07/02	1	145.00	0	0.00	145.50	1	1,549	0.06%
2020/07/01	0	0.00	3	137.83	147.00	-3	1,521	-0.20%
2020/06/30	2	135.75	1	139.50	139.50	1	1,473	0.07%
2020/06/24	1	117.00	0	0.00	115.50	1	1,352	0.07%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/18	1	123.00	1	123.00	122.00	0	1,287	0.00%
2020/06/17	1	117.00	1	121.00	123.50	0	1,261	0.00%
2020/06/16	0	0.00	4	111.63	112.50	-4	1,229	-0.33%
2020/06/12	3	119.17	0	0.00	120.00	3	1,185	0.25%
2020/06/10	1	124.50	0	0.00	125.50	1	1,132	0.09%
2020/05/29	1	135.00	0	0.00	126.50	1	962	0.10%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/06	0	0.00	1	98.00	90.70	-1	485	-0.21%
2020/05/05	1	87.00	1	86.20	91.50	0	444	0.00%
2020/05/04	0	0.00	1	87.00	87.00	-1	403	-0.25%
2020/04/30	1	79.80	1	77.00	79.10	0	370	0.00%
2020/04/29	2	76.00	0	0.00	82.00	2	348	0.57%
2020/04/27	0	0.00	2	75.20	75.20	-2	276	-0.72%
2020/04/24	1	68.50	0	0.00	68.40	1	247	0.40%
2020/04/21	1	69.80	0	0.00	70.00	1	194	0.51%
2020/04/20	1	61.00	0	0.00	63.70	1	159	0.63%
2020/04/14	0	0.00	1	62.70	63.40	-1	136	-0.73%
2020/04/13	1	66.70	1	66.00	66.20	0	128	0.00%
2020/04/10	1	62.40	0	0.00	66.10	1	109	0.92%
2020/03/10	0	0.00	1	61.70	62.20	-1	42	-2.36%
2019/12/19	1	63.80	0	0.00	64.30	1	31	3.20%
2018/12/11	1	74.00	0	0.00	73.10	1	116	0.86%
2018/08/01	0	0.00	1	75.10	75.50	-1	127	-0.78%
2018/07/25	1	77.30	0	0.00	77.00	1	162	0.62%
2018/06/01	0	0.00	1	94.50	91.90	-1	597	-0.17%
2018/05/24	2	97.60	0	0.00	96.20	2	580	0.34%
2018/04/17	1	113.00	0	0.00	103.50	1	449	0.22%
2018/04/10	0	0.00	5	117.00	112.00	-5	320	-1.56%
2018/04/03	0	0.00	1	89.90	97.90	-1	258	-0.39%
2018/04/02	1	89.00	0	0.00	89.00	1	237	0.42%
2018/03/30	0	0.00	1	89.90	89.10	-1	233	-0.43%
2018/03/29	1	87.80	4	87.95	89.90	-3	230	-1.30%
2018/03/28	0	0.00	1	85.20	84.50	-1	223	-0.45%
2018/03/26	2	86.25	1	85.70	86.70	1	220	0.45%
2018/03/23	5	85.30	0	0.00	84.10	5	218	2.29%
2018/03/22	3	88.33	0	0.00	88.00	3	214	1.40%
2018/03/21	0	0.00	2	93.05	88.00	-2	209	-0.96%
2018/03/20	2	97.40	10	95.42	95.00	-8	195	-4.10%
2018/03/19	1	89.10	1	97.80	96.10	0	181	0.00%
2018/03/16	1	93.60	1	95.00	92.10	0	171	0.00%
2018/03/15	0	0.00	1	85.10	93.50	-1	162	-0.62%
2018/03/14	7	84.87	3	84.60	85.00	4	145	2.76%
2018/03/13	6	85.17	0	0.00	85.00	6	136	4.39%
2018/03/12	1	83.70	1	85.00	85.00	0	126	0.00%
2018/03/09	2	78.75	1	80.80	82.80	1	112	0.89%
2018/03/08	1	80.30	1	80.00	80.30	0	96	0.00%
2018/01/16	1	75.50	1	72.80	72.20	0	63	0.00%
2018/01/09	0	0.00	1	64.30	64.70	-1	61	-1.63%