穎崴 (6515)-凱基-南崁券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
876
漲跌
▲5
漲幅
+0.57%
成交量
934張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	887.50	876.00	0	869	0.00%
2024/06/05	0	873.00	0	873.00	871.00	0	873	0.00%
2024/06/04	2	923.47	2	905.00	899.00	0	878	0.00%
2024/06/03	0	0.00	1	898.00	898.00	-1	880	-0.11%
2024/05/31	1	873.00	0	0.00	852.00	1	873	0.11%
2024/05/30	0	885.00	0	0.00	886.00	0	866	0.00%
2024/05/29	0	0.00	0	901.33	900.00	0	877	0.00%
2024/05/27	0	893.00	1	878.00	878.00	-1	883	-0.11%
2024/05/24	0	0.00	0	899.00	905.00	0	878	0.00%
2024/05/23	0	879.00	0	0.00	880.00	0	862	0.00%
2024/05/22	0	0.00	0	893.00	892.00	0	854	0.00%
2024/05/21	1	885.00	1	875.00	872.00	0	851	0.00%
2024/05/20	0	865.00	0	0.00	862.00	0	847	0.00%
2024/05/17	1	864.00	1	863.00	870.00	0	864	0.00%
2024/05/15	0	846.00	0	0.00	853.00	0	877	0.00%
2024/05/13	0	0.00	0	850.00	844.00	0	890	0.00%
2024/05/09	0	858.00	0	857.00	848.00	0	882	0.00%
2024/05/07	0	870.00	0	0.00	868.00	0	874	0.00%
2024/05/06	0	890.00	0	0.00	883.00	0	865	0.00%
2024/04/24	0	817.00	0	0.00	820.00	0	859	0.00%
2024/04/22	1	799.00	1	795.00	790.00	0	860	0.00%
2024/04/19	1	819.00	2	822.50	820.00	-1	856	-0.12%
2024/04/18	1	820.00	1	818.00	819.00	0	849	0.00%
2024/04/16	1.1	871.80	0	0.00	814.00	1.1	833	0.13%
2024/04/15	0	897.00	0	903.00	885.00	0	818	0.00%
2024/04/10	0	830.00	1	828.96	826.00	-1	727	-0.14%
2024/04/09	1	783.00	1.2	786.13	816.00	-0.2	712	-0.02%
2024/04/03	1	764.00	0	0.00	771.00	1	695	0.14%
2024/04/02	2	766.00	2.3	765.87	766.00	-0.3	687	-0.04%
2024/03/29	0	717.00	0	0.00	719.00	0	690	0.00%
2024/03/27	1	712.00	1	715.00	714.00	0	698	0.00%
2024/03/25	0	733.00	0	0.00	735.00	0	699	0.00%
2024/03/22	0	732.00	0	0.00	735.00	0	704	0.00%
2024/03/20	0	733.00	0	0.00	726.00	0	702	0.00%
2024/03/19	0	740.09	0	741.00	742.00	0	724	0.00%
2024/03/18	0	729.00	0	0.00	740.00	0	724	0.00%
2024/03/14	0	699.00	11	689.55	696.00	-11	768	-1.43%
2024/03/13	11.1	716.44	0	0.00	705.00	11.1	792	1.40%
2024/03/12	0.2	707.22	0	0.00	700.00	0.2	779	0.03%
2024/03/11	0.1	707.00	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0.1	736.00	0	0.00	731.00	0.1	769	0.01%
2024/03/07	0	771.00	0.1	768.00	767.00	0	766	-0.01%
2024/03/05	0	782.00	0.1	790.00	784.00	0	769	-0.01%
2024/03/01	0	0.00	4	794.50	795.00	-4	783	-0.51%
2024/02/21	0	779.00	0	0.00	771.00	0	819	0.00%
2024/02/20	0.1	769.00	0	0.00	767.00	0.1	844	0.01%
2024/02/19	1	796.00	0	0.00	790.00	1	837	0.12%
2024/02/16	0.1	842.00	0	0.00	815.00	0.1	830	0.01%
2024/02/15	0	798.00	1	799.00	843.00	-1	829	-0.12%
2024/01/31	0	0.00	10	799.70	793.00	-10	811	-1.23%
2024/01/30	0	0.00	3	804.67	816.00	-3	809	-0.37%
2024/01/26	12	783.17	1	792.00	775.00	11	794	1.38%
2024/01/25	0	0.00	3	765.33	761.00	-3	783	-0.38%
2024/01/24	1	782.00	0	0.00	777.00	1	784	0.13%
2024/01/23	0	0.00	15	770.93	780.00	-15	788	-1.90%
2024/01/22	23	784.70	0	0.00	780.00	23	788	2.92%
2024/01/19	2	768.00	0	0.00	765.00	2	783	0.26%
2023/12/06	0	0.00	2	757.00	754.00	-2	819	-0.24%
2023/12/05	0	0.00	7	727.57	742.00	-7	821	-0.85%
2023/12/04	2	768.00	16	752.19	744.00	-14	830	-1.69%
2023/12/01	6	782.33	0	0.00	781.00	6	847	0.71%
2023/11/29	17	754.29	0	0.00	756.00	17	847	2.01%
2023/11/22	1	761.00	1	745.00	766.00	0	794	0.00%
2023/11/17	0	0.00	0	725.00	733.00	0	786	0.00%
2023/11/07	0	0.00	8	649.00	678.00	-8	793	-1.01%
2023/11/06	8	671.75	0	0.00	674.00	8	801	1.00%
2023/10/30	0	0.00	1	661.00	663.00	-1	879	-0.11%
2023/10/27	1	652.00	0	0.00	643.00	1	890	0.11%
2023/10/26	0	0.00	1	659.00	666.00	-1	908	-0.11%
2023/10/25	1	689.00	0	0.00	673.00	1	912	0.11%
2023/10/13	1	656.00	1	663.00	647.00	0	1,005	0.00%
2023/10/05	1	717.00	1	705.00	699.00	0	1,127	0.00%
2023/10/02	0	0.00	0.1	682.00	680.00	-0.1	1,141	0.00%
2023/09/28	0	0.00	0.1	670.00	678.00	-0.1	1,165	0.00%
2023/09/27	0.1	663.00	0	0.00	661.00	0.1	1,195	0.00%
2023/09/25	0	0.00	1	688.00	666.00	-1	1,293	-0.08%
2023/09/20	1	684.00	2	687.00	684.00	-1	1,296	-0.08%
2023/09/18	1	648.00	1	646.00	644.00	0	1,268	0.00%
2023/09/15	0	0.00	1	699.00	678.00	-1	1,262	-0.08%
2023/09/14	1	682.00	1	660.00	682.00	0	1,249	0.00%
2023/09/13	1	652.00	0	0.00	652.00	1	1,227	0.08%
2023/09/07	0	0.00	1	665.00	644.00	-1	1,318	-0.08%
2023/09/06	0	666.00	0	0.00	666.00	0	1,330	0.00%
2023/09/05	2.1	632.22	1	643.00	639.00	1.1	1,313	0.08%
2023/08/30	1	618.00	0	0.00	602.00	1	1,365	0.07%
2023/08/29	0	0.00	1	602.00	605.00	-1	1,385	-0.07%
2023/08/28	1	599.00	0	0.00	599.00	1	1,401	0.07%
2023/08/24	0	0.00	1	616.00	616.00	-1	1,450	-0.07%
2023/08/21	1	608.00	0	0.00	598.00	1	1,534	0.07%
2023/08/16	1	581.00	0	0.00	587.00	1	1,519	0.07%
2023/08/08	0	0.00	1	654.00	647.00	-1	1,564	-0.06%
2023/08/04	0.5	697.40	0	0.00	689.00	0.5	1,543	0.03%
2023/08/02	1	731.00	2	726.50	720.00	-1	1,538	-0.07%
2023/08/01	1.5	776.67	1	763.00	756.00	0.5	1,537	0.03%
2023/07/31	2	797.50	2	782.00	782.00	0	1,552	0.00%
2023/07/27	1	807.00	1	800.00	800.00	0	1,519	0.00%
2023/07/26	2	818.50	2	801.00	801.00	0	1,513	0.00%
2023/07/25	2	851.50	2	843.00	840.00	0	1,503	0.00%
2023/07/24	1	826.00	1	822.00	822.00	0	1,486	0.00%
2023/07/20	2	822.50	2	813.00	813.00	0	1,483	0.00%
2023/07/19	2	837.50	2	829.00	829.00	0	1,475	0.00%
2023/07/18	2	826.00	2	818.12	821.00	0	1,467	0.00%
2023/07/17	1	908.00	0	0.00	825.00	1	1,456	0.07%
2023/07/14	0	0.00	1	903.00	903.00	-1	1,422	-0.07%
2023/07/13	1	820.00	1	872.00	854.00	0	1,386	0.00%
2023/07/12	1	831.00	1	797.00	797.00	0	1,358	0.00%
2023/07/11	1	832.00	1	821.00	821.00	0	1,356	0.00%
2023/07/07	1	856.00	1	824.00	824.00	0	1,385	0.00%
2023/07/06	1	880.00	0	0.00	865.00	1	1,395	0.07%
2023/07/05	1	920.00	3	911.33	912.00	-2	1,387	-0.14%
2023/07/04	1	861.00	0	0.00	908.00	1	1,381	0.07%
2023/06/30	2	780.00	1	788.00	778.00	1	1,294	0.08%
2023/06/28	1	750.00	1	743.00	743.00	0	1,278	0.00%
2023/06/20	2	787.00	2	776.50	775.00	0	1,358	0.00%
2023/06/13	1	839.00	3	850.67	835.00	-2	1,377	-0.15%
2023/06/12	2	851.00	0	0.00	830.00	2	1,361	0.15%
2023/06/08	1	818.00	0	0.00	802.00	1	1,340	0.07%
2023/06/01	0	813.00	0	0.00	807.00	0	1,330	0.00%
2023/05/30	1	830.00	1	809.00	809.00	0	1,338	0.00%
2023/05/29	2	852.00	1	830.00	830.00	1	1,362	0.07%
2023/05/26	1	820.00	0	0.00	838.00	1	1,371	0.07%
2023/05/25	1	738.00	5	754.60	762.00	-4	1,364	-0.29%
2023/05/23	1	683.00	0	0.00	691.00	1	1,365	0.07%
2023/05/17	1	691.00	1	692.00	692.00	0	1,373	0.00%
2023/05/05	1	710.00	0	0.00	659.00	1	1,390	0.07%
2023/05/04	1	716.00	1	710.00	710.00	0	1,365	0.00%
2023/04/26	1	673.00	1	674.00	681.00	0	1,357	0.00%
2023/04/25	1	675.00	1	673.00	673.00	0	1,348	0.00%
2023/04/12	1	750.00	0	0.00	754.00	1	1,312	0.08%
2023/04/11	0	0.00	1	765.00	768.00	-1	1,284	-0.08%
2023/04/10	0	0.00	1	754.00	735.00	-1	1,261	-0.08%
2023/04/07	2	691.50	2	699.00	713.00	0	1,244	0.00%
2023/03/31	1	725.00	0	0.00	719.00	1	1,210	0.08%
2023/03/30	1	737.00	1	747.00	729.00	0	1,204	0.00%
2023/03/29	1	732.00	1	748.00	734.00	0	1,197	0.00%
2023/03/27	1	752.00	0	0.00	751.00	1	1,180	0.08%
2023/03/24	1	759.00	1	746.00	746.00	0	1,168	0.00%
2023/03/23	0	0.00	1	705.00	710.00	-1	1,118	-0.09%
2023/03/22	2	693.50	1	689.00	689.00	1	1,104	0.09%
2023/03/21	1	659.00	1	674.00	684.00	0	1,074	0.00%
2023/03/20	1	627.00	2	637.00	651.00	-1	1,040	-0.10%
2023/03/17	1	616.00	0	0.00	616.00	1	1,022	0.10%
2023/03/08	1	607.00	1	608.00	608.00	0	1,051	0.00%
2023/03/06	0	0.00	1	639.00	639.00	-1	1,042	-0.10%
2023/03/02	1	609.00	0	0.00	602.00	1	1,049	0.10%
2023/02/23	1	525.00	1	568.00	568.00	0	931	0.00%
2023/02/21	1	566.00	1	568.00	568.00	0	892	0.00%
2023/02/16	1	540.00	1	549.00	548.00	0	873	0.00%
2023/02/09	0	0.00	1	532.00	539.00	-1	825	-0.12%
2023/02/08	1	522.00	1	493.00	526.00	0	795	0.00%
2023/02/07	1	478.50	1	476.50	478.50	0	764	0.00%
2023/02/03	1	460.50	0	0.00	459.00	1	741	0.13%
2023/01/31	0	0.00	1	457.50	454.50	-1	730	-0.14%
2023/01/30	1	464.00	0	0.00	461.50	1	730	0.14%
2023/01/13	0	0.00	1	440.00	422.00	-1	727	-0.14%
2023/01/12	1	436.00	1	431.00	436.00	0	724	0.00%
2023/01/11	1	427.50	0	0.00	427.50	1	708	0.14%
2023/01/05	0	0.00	1	409.50	409.50	-1	692	-0.14%
2023/01/03	1	423.50	0	0.00	410.00	1	696	0.14%
2022/11/25	0	0.00	0.1	427.50	426.00	-0.1	582	-0.02%
2022/11/24	0	0.00	1	391.50	389.00	-1	547	-0.18%
2022/11/23	1	379.00	0	0.00	378.00	1	542	0.18%
2022/11/22	0	0.00	1	370.00	371.00	-1	539	-0.19%
2022/11/16	1	360.00	0	0.00	348.00	1	582	0.17%
2022/11/11	0	0.00	0	341.50	335.50	0	588	0.00%
2022/11/07	0	328.00	0	0.00	323.50	0	557	0.00%
2022/11/02	0	320.00	0	0.00	319.00	0	551	0.00%
2022/10/31	0	0.00	1	307.00	307.50	-1	560	-0.18%
2022/10/28	1	310.00	0	0.00	303.50	1	563	0.18%
2022/09/13	0	0.00	1	403.00	407.00	-1	598	-0.17%
2022/09/12	1	401.00	0	0.00	401.00	1	604	0.17%
2022/08/26	0.1	387.00	0	0.00	380.50	0.1	625	0.02%
2022/08/24	0	0.00	1	414.00	409.50	-1	606	-0.16%
2022/08/23	1	406.00	0	0.00	406.00	1	596	0.17%
2022/08/22	0	0.00	1	403.00	387.00	-1	587	-0.17%
2022/08/19	1	400.00	0	0.00	400.00	1	574	0.17%
2022/06/23	1	378.00	2	377.50	376.00	-1	522	-0.19%
2022/06/22	1	379.00	0	0.00	371.50	1	535	0.19%
2022/06/09	1	430.50	1	433.50	450.00	0	555	0.00%
2022/06/02	1	416.50	1	413.00	409.50	0	567	0.00%
2022/05/20	1	381.50	1	381.50	380.50	0	656	0.00%
2022/05/16	1	370.00	1	373.00	370.50	0	657	0.00%
2022/05/13	1	361.00	1	359.50	355.50	0	640	0.00%
2022/04/06	1	412.50	1	415.50	422.50	0	646	0.00%
2022/03/31	1	455.00	1	459.00	445.00	0	670	0.00%
2022/03/30	2	465.25	2	467.71	463.00	0	675	0.00%
2022/03/29	1	452.50	1	454.50	456.00	0	669	0.00%
2022/03/25	1	452.00	1	442.50	438.00	0	659	0.00%
2022/03/23	2	456.50	2	454.25	463.00	0	633	0.00%
2022/03/22	1	454.00	1	456.50	452.50	0	627	0.00%
2022/03/21	3	450.33	3	453.50	451.50	0	616	0.00%
2022/03/18	2	444.00	2	438.50	443.50	0	608	0.00%
2022/03/17	2	422.75	2	426.75	433.00	0	579	0.00%
2022/03/16	1	398.00	1	394.00	395.00	0	543	0.00%
2022/03/14	2	403.25	2	408.00	399.00	0	542	0.00%
2022/03/11	2	399.50	2.2	398.05	393.50	-0.2	539	-0.04%
2022/03/10	3	387.17	3	388.83	383.50	0	528	0.00%
2022/03/09	1	372.50	1	378.00	366.00	0	526	0.00%
2022/03/08	1	369.00	1	364.50	362.50	0	530	0.00%
2022/03/07	1.1	375.00	1	378.50	376.50	0.1	533	0.02%
2022/03/04	3.1	409.40	3	410.17	408.50	0.1	530	0.02%
2022/03/03	2	395.75	2	378.00	391.50	0	512	0.00%
2022/02/22	1	389.00	1	396.00	384.00	0	475	0.00%
2022/02/15	0	0.00	4	386.63	378.50	-4	519	-0.77%
2022/01/24	2	357.75	2	351.00	348.50	0	572	0.00%
2022/01/19	2	380.75	2	381.00	386.00	0	580	0.00%
2022/01/14	1	362.50	1	364.50	364.50	0	610	0.00%
2022/01/12	3	391.50	3	391.33	394.00	0	621	0.00%
2022/01/07	3	385.17	3	386.67	393.00	0	624	0.00%
2022/01/06	1	407.00	1	411.00	403.00	0	617	0.00%
2022/01/05	1	416.00	1	412.50	409.00	0	617	0.00%
2022/01/04	1	431.00	1	433.00	424.00	0	611	0.00%
2022/01/03	3	437.00	7	437.57	428.50	-4	604	-0.66%
2021/12/30	2	433.50	24	429.19	433.50	-22	591	-3.72%
2021/12/29	4	420.63	14	421.32	423.50	-10	578	-1.73%
2021/12/28	2	425.25	2	422.25	423.50	0	572	0.00%
2021/12/27	38	417.41	2	415.50	416.50	36	551	6.53%
2021/12/24	4	397.75	4	399.51	404.00	0	531	0.00%
2021/12/23	2	390.25	2	391.00	387.00	0	519	0.00%
2021/12/22	2	393.25	2	384.04	389.00	0	515	0.00%
2021/12/16	2	388.00	2	391.75	385.00	0	508	0.00%
2021/12/15	2	371.25	2	369.75	374.50	0	497	0.00%
2021/12/13	2	385.25	2	387.75	384.50	0	482	0.00%
2021/12/09	0	0.00	1	400.00	396.50	-1	471	-0.21%
2021/12/07	4	425.38	4	429.75	423.00	0	456	0.00%
2021/12/06	3	417.50	3	420.33	422.00	0	447	0.00%
2021/12/03	2	416.00	2	418.25	417.50	0	439	0.00%
2021/12/01	2	408.00	2	400.00	410.50	0	418	0.00%
2021/11/30	1	400.50	1	392.00	394.50	0	400	0.00%
2021/11/26	1	396.00	8	397.88	387.50	-7	379	-1.84%
2021/11/25	8	402.81	0	0.00	407.00	8	368	2.18%
2021/11/19	1	373.00	1	375.00	370.00	0	315	0.00%
2021/11/18	1	382.00	1	387.50	375.00	0	312	0.00%
2021/11/17	1	388.00	1	384.00	388.50	0	305	0.00%
2021/11/16	2	386.00	2	390.25	382.50	0	298	0.00%
2021/11/09	1	337.00	1	342.50	342.00	0	223	0.00%
2021/11/02	1	320.50	0	0.00	299.00	1	188	0.53%
2021/11/01	1	330.00	1	326.00	329.50	0	177	0.00%
2021/10/29	0	0.00	1	324.00	331.50	-1	170	-0.59%
2021/10/27	1	330.50	1	333.50	333.50	0	156	0.00%
2021/10/26	1	335.00	1	339.00	326.00	0	152	0.00%
2021/10/25	2	330.25	2.1	319.38	331.00	-0.1	139	-0.07%
2021/10/22	1	308.00	1	311.00	308.50	0	120	0.00%
2021/10/21	1	303.00	2	307.00	307.50	-1	113	-0.88%
2021/10/20	4	300.63	4	302.50	300.00	0	107	0.00%
2021/10/19	0	0.00	11	287.68	287.50	-11	100	-10.99%
2021/10/18	6	290.42	0	0.00	291.00	6	97	6.14%
2021/10/15	6	286.67	0	0.00	284.50	6	92	6.46%
2021/06/30	0.1	265.00	0	0.00	268.00	0.1	113	0.09%
2021/05/12	0	0.00	1	247.00	252.00	-1	164	-0.61%
2021/05/07	2	305.00	0	0.00	305.00	2	171	1.17%
2021/04/08	0	399.00	0	0.00	400.00	0	285	0.01%
2021/03/23	0	0.00	1	380.00	379.00	-1	301	-0.33%
2021/02/24	2	414.50	0	0.00	411.00	2	309	0.65%
2021/02/02	1	413.00	0	0.00	408.00	1	285	0.35%