捷敏-KY (6525)-凱基-南崁券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	10	67.70	0	0.00	67.60	10	168	5.95%
2024/06/19	20	66.56	0	0.00	67.10	20	167	11.93%
2024/05/27	0	0.00	1	72.30	72.10	-1	142	-0.70%
2024/05/24	0	0.00	4	71.08	71.70	-4	137	-2.90%
2024/05/23	13	70.82	0	0.00	70.80	13	130	9.98%
2024/05/21	3	69.10	0	0.00	69.40	3	121	2.46%
2024/05/20	7	69.40	0	0.00	69.70	7	118	5.93%
2024/05/16	0	0.00	1	70.10	70.60	-1	113	-0.88%
2024/05/08	0	0.00	5	69.80	68.90	-5	102	-4.88%
2024/05/07	5	69.80	0	0.00	69.40	5	98	5.05%
2024/04/23	1	66.50	0	0.00	66.60	1	89	1.11%
2024/03/22	2	68.50	0	0.00	68.60	2	85	2.35%
2024/03/08	1	67.20	0	0.00	66.40	1	77	1.29%
2023/12/27	1	67.80	0	0.00	67.80	1	67	1.49%
2023/12/07	1	68.50	0	0.00	68.70	1	66	1.50%
2023/11/30	0	0.00	1	70.60	70.60	-1	63	-1.57%
2023/11/20	0	0.00	1	69.00	69.10	-1	59	-1.67%
2023/11/16	0	0.00	1	68.30	67.70	-1	62	-1.59%
2023/09/18	1	66.50	0	0.00	67.30	1	104	0.96%
2023/08/22	1	63.20	0	0.00	62.60	1	150	0.67%
2023/08/17	1	66.40	0	0.00	66.70	1	146	0.68%
2023/08/10	1	68.40	0	0.00	68.10	1	145	0.69%
2023/08/09	1	68.40	0	0.00	68.50	1	145	0.69%
2023/08/02	0	0.00	1	70.50	70.10	-1	142	-0.70%
2023/07/26	0	0.00	3	70.30	70.10	-3	137	-2.18%
2023/07/20	3	71.33	0	0.00	71.70	3	136	2.19%
2023/07/13	1	70.60	0	0.00	70.40	1	142	0.70%
2023/06/05	0	0.00	1	78.50	78.90	-1	137	-0.73%
2023/06/01	0	0.00	1	76.40	76.90	-1	130	-0.77%
2023/05/19	2	74.00	0	0.00	73.80	2	136	1.47%
2023/04/19	1	75.70	0	0.00	75.60	1	149	0.67%
2023/04/13	0	0.00	1	76.60	75.60	-1	148	-0.67%
2023/04/12	2	76.70	0	0.00	76.90	2	147	1.36%
2023/03/24	2	77.05	0	0.00	77.10	2	137	1.46%
2023/03/16	1	72.60	0	0.00	72.40	1	121	0.82%
2023/03/13	1	73.00	0	0.00	72.90	1	124	0.80%
2023/03/08	0	0.00	1	75.80	75.80	-1	124	-0.80%
2023/03/03	0	0.00	1	75.40	75.30	-1	124	-0.81%
2023/02/24	0	0.00	1	74.30	74.50	-1	122	-0.81%
2023/02/13	3	71.30	3	71.90	71.90	0	124	0.00%
2023/02/08	0	0.00	3	71.43	71.40	-3	117	-2.55%
2023/02/07	0	0.00	1	70.60	71.00	-1	115	-0.86%
2023/02/01	1	70.90	0	0.00	71.20	1	109	0.91%
2023/01/31	1	69.90	0	0.00	70.20	1	108	0.92%
2023/01/03	1	69.40	0	0.00	69.50	1	116	0.86%
2022/12/15	1	71.80	0	0.00	71.80	1	130	0.77%
2022/12/06	1	71.40	0	0.00	70.90	1	131	0.76%
2022/12/05	1	72.20	0	0.00	72.20	1	130	0.77%
2022/12/02	1	72.70	0	0.00	72.60	1	128	0.78%
2022/09/28	1	67.70	2	72.00	67.60	-1	274	-0.36%
2022/09/13	0	0.00	1	77.50	77.50	-1	307	-0.33%
2022/08/29	1	78.40	0	0.00	77.30	1	352	0.28%
2022/08/22	0	0.00	2	78.00	79.10	-2	318	-0.63%
2022/08/18	0	0.00	2	74.50	74.60	-2	289	-0.69%
2022/07/22	2	76.20	0	0.00	76.40	2	268	0.74%
2022/07/18	2	81.40	0	0.00	81.90	2	273	0.73%
2022/06/08	0	0.00	1	89.70	89.70	-1	293	-0.34%
2022/05/31	1	84.00	0	0.00	84.10	1	282	0.35%
2022/05/13	0	0.00	1	80.10	79.80	-1	309	-0.32%
2022/04/27	1	76.00	0	0.00	76.50	1	345	0.29%
2022/04/25	1	80.00	0	0.00	78.80	1	338	0.30%
2022/04/22	1	82.90	0	0.00	82.40	1	332	0.30%
2022/04/19	1	84.40	0	0.00	84.30	1	339	0.29%
2022/04/12	1	84.20	0	0.00	84.00	1	358	0.28%
2022/04/11	1	84.90	0	0.00	84.70	1	359	0.28%
2022/04/06	1	88.70	5	87.90	88.60	-4	364	-1.10%
2022/03/31	6	92.08	0	0.00	90.80	6	374	1.60%
2022/03/30	0	0.00	2	95.10	95.80	-2	344	-0.58%
2022/03/15	1	86.60	0	0.00	85.70	1	339	0.29%
2022/03/08	1	87.20	0	0.00	86.40	1	358	0.28%
2022/01/25	2	86.20	0	0.00	85.60	2	883	0.23%
2022/01/24	1	85.40	0	0.00	87.60	1	935	0.11%
2022/01/21	1	88.30	0	0.00	88.10	1	963	0.10%
2022/01/14	1	88.20	0	0.00	90.20	1	993	0.10%
2022/01/11	1	89.40	0	0.00	89.10	1	1,025	0.10%
2022/01/06	1	90.10	0	0.00	90.40	1	1,050	0.10%
2022/01/05	1	91.40	0	0.00	91.20	1	1,056	0.09%
2022/01/04	1	93.00	0	0.00	92.80	1	1,056	0.09%
2022/01/03	0	0.00	1	94.80	94.00	-1	1,071	-0.09%
2021/12/29	1	93.10	0	0.00	93.50	1	1,093	0.09%
2021/12/28	0	0.00	1	94.50	94.60	-1	1,104	-0.09%
2021/12/16	0	0.00	1	90.20	91.20	-1	1,175	-0.09%
2021/12/14	1	89.70	0	0.00	89.50	1	1,187	0.08%
2021/12/09	1	92.40	0	0.00	92.50	1	1,245	0.08%
2021/12/08	4	93.80	0	0.00	93.00	4	1,252	0.32%
2021/12/07	3	94.60	0	0.00	93.80	3	1,268	0.24%
2021/12/01	1	92.60	0	0.00	94.10	1	1,434	0.07%
2021/11/18	3	105.50	0	0.00	102.00	3	2,185	0.14%
2021/11/17	0	0.00	4	107.50	107.50	-4	2,293	-0.17%
2021/11/16	2	102.50	0	0.00	104.50	2	2,343	0.09%
2021/11/12	0	0.00	1	100.00	100.00	-1	2,448	-0.04%
2021/11/11	4	105.25	7	105.57	103.00	-3	2,466	-0.12%
2021/11/08	1	100.50	0	0.00	100.50	1	2,612	0.04%
2021/11/05	1	102.50	0	0.00	102.50	1	2,628	0.04%
2021/11/03	1	112.00	0	0.00	108.50	1	2,651	0.04%
2021/11/02	8	112.50	6	114.50	110.50	2	2,669	0.07%
2021/10/21	1	98.80	0	0.00	96.70	1	3,307	0.03%
2021/10/18	0	0.00	8	95.33	93.30	-8	3,613	-0.22%
2021/10/15	6	97.60	0	0.00	95.60	6	3,720	0.16%
2021/10/14	2	94.00	0	0.00	94.40	2	3,726	0.05%
2021/09/30	1	96.60	1	97.00	97.20	0	3,820	0.00%
2021/09/23	0	0.00	1	100.00	99.70	-1	3,788	-0.03%
2021/09/15	1	100.00	1	99.70	100.50	0	3,763	0.00%
2021/09/13	0	0.00	10	103.50	103.00	-10	3,706	-0.27%
2021/09/09	0	0.00	60	104.08	106.00	-60	3,680	-1.63%
2021/09/08	25	108.00	0	0.00	103.00	25	3,657	0.68%
2021/09/07	36	108.94	1	108.00	107.50	35	3,620	0.97%
2021/09/02	2	108.25	0	0.00	106.50	2	3,472	0.06%
2021/09/01	1	112.50	1	114.00	114.00	0	3,349	0.00%
2021/08/30	10	117.50	0	0.00	117.00	10	3,112	0.32%
2021/08/27	1	115.50	1	119.00	117.00	0	3,034	0.00%
2021/08/25	1	115.00	0	0.00	116.00	1	2,858	0.03%
2021/08/23	2	115.00	2	118.00	115.50	0	2,648	0.00%
2021/08/19	0	0.00	2	100.60	99.20	-2	2,407	-0.08%
2021/08/18	1	106.50	0	0.00	106.00	1	2,349	0.04%
2021/08/11	0	0.00	1	99.60	98.80	-1	2,017	-0.05%
2021/08/06	1	117.00	0	0.00	115.50	1	1,934	0.05%
2021/08/05	0	0.00	3	119.50	123.00	-3	1,882	-0.16%
2021/08/03	5	129.20	3	125.17	124.00	2	1,792	0.11%
2021/08/02	2	123.25	0	0.00	122.50	2	1,658	0.12%
2021/07/27	2	127.25	1	121.50	122.50	1	1,225	0.08%
2021/07/26	0	0.00	3	121.00	122.50	-3	1,033	-0.29%
2021/07/23	29	115.43	28	109.27	111.50	1	1,002	0.10%
2021/07/22	0	0.00	1	103.00	107.00	-1	778	-0.13%
2021/07/21	2	96.75	0	0.00	97.40	2	692	0.29%
2021/07/15	0	0.00	2	87.50	88.00	-2	459	-0.44%
2021/07/13	1	86.40	2	86.20	84.00	-1	421	-0.24%
2021/07/12	0	0.00	1	83.60	85.70	-1	405	-0.25%
2021/06/11	0	0.00	1	78.90	79.10	-1	717	-0.14%
2021/06/07	0	0.00	1	76.50	76.10	-1	816	-0.12%
2021/06/04	1	75.00	0	0.00	75.10	1	831	0.12%
2021/06/02	2	76.05	0	0.00	76.60	2	865	0.23%
2021/06/01	0	0.00	2	78.85	78.50	-2	867	-0.23%
2021/05/28	0	0.00	1	77.00	76.60	-1	889	-0.11%
2021/05/24	0	0.00	1	76.00	75.20	-1	1,178	-0.08%
2021/05/20	1	72.30	0	0.00	72.00	1	1,248	0.08%
2021/05/18	0	0.00	1	72.30	73.60	-1	1,420	-0.07%
2021/05/17	1	68.00	0	0.00	69.50	1	1,439	0.07%
2021/05/14	0	0.00	1	74.50	73.10	-1	1,437	-0.07%
2021/05/12	1	71.80	0	0.00	71.20	1	1,430	0.07%
2021/05/06	1	74.00	0	0.00	74.20	1	1,466	0.07%
2021/05/04	2	75.95	0	0.00	75.50	2	1,587	0.13%
2021/04/20	0	0.00	1	83.50	82.10	-1	1,695	-0.06%
2021/04/14	1	79.00	0	0.00	81.70	1	1,792	0.06%
2021/04/12	2	84.00	0	0.00	82.60	2	1,789	0.11%
2021/04/08	1	88.10	1	89.20	87.80	0	1,798	0.00%
2021/04/07	1	87.40	1	90.00	88.10	0	1,779	0.00%
2021/03/30	1	87.70	0	0.00	87.10	1	1,732	0.06%
2021/03/29	2	88.50	1	88.00	88.80	1	1,708	0.06%
2021/03/24	1	85.90	1	87.00	86.20	0	1,638	0.00%
2021/03/19	1	85.60	0	0.00	85.10	1	1,606	0.06%
2021/03/18	0	0.00	3	86.40	86.40	-3	1,618	-0.19%
2021/03/17	3	86.50	0	0.00	85.00	3	1,611	0.19%
2021/03/15	0	0.00	2	83.20	84.00	-2	1,606	-0.12%
2021/03/02	0	0.00	1	80.00	77.70	-1	1,496	-0.07%
2021/02/26	1	80.50	0	0.00	79.30	1	1,477	0.07%
2021/02/25	1	83.10	1	86.00	82.90	0	1,426	0.00%
2021/02/24	2	86.55	2	82.10	87.60	0	1,361	0.00%
2021/02/23	1	80.00	0	0.00	79.70	1	1,207	0.08%
2021/02/22	1	81.70	0	0.00	82.00	1	1,179	0.08%
2021/02/19	0	0.00	6	80.53	82.30	-6	1,132	-0.53%
2021/02/18	6	77.88	0	0.00	79.00	6	1,028	0.58%
2021/02/17	0	0.00	1	72.10	71.90	-1	958	-0.10%
2021/02/04	1	67.50	0	0.00	66.90	1	929	0.11%
2021/01/28	0	0.00	1	70.90	70.10	-1	881	-0.11%
2021/01/27	2	73.50	2	74.70	74.40	0	850	0.00%
2021/01/15	1	70.90	2	70.25	68.20	-1	618	-0.16%
2021/01/14	0	0.00	1	68.40	70.50	-1	588	-0.17%
2021/01/08	3	71.53	0	0.00	67.50	3	490	0.61%
2021/01/06	0	0.00	5	68.50	66.30	-5	433	-1.15%
2020/12/31	0	0.00	23	66.67	68.20	-23	380	-6.04%
2020/12/25	0	0.00	20	66.00	65.70	-20	338	-5.91%
2020/12/15	3	66.27	0	0.00	64.30	3	277	1.08%
2020/12/09	5	67.90	8.2	67.75	65.80	-3.2	191	-1.68%
2020/12/08	0	0.00	20	64.55	64.90	-20	155	-12.86%
2020/12/07	0	0.00	20	62.30	62.20	-20	124	-16.12%
2020/12/02	0	0.00	20	61.55	61.80	-20	112	-17.75%
2020/11/23	0	0.00	10	60.30	60.20	-10	102	-9.79%
2020/08/25	0	0.00	1	57.60	57.90	-1	310	-0.32%
2020/07/23	0	0.00	5	62.10	62.00	-5	329	-1.52%
2020/07/13	0	0.00	10	62.00	62.20	-10	335	-2.98%
2020/07/06	0	0.00	10	63.00	63.40	-10	332	-3.01%
2020/07/03	0	0.00	3	61.70	61.70	-3	331	-0.90%
2020/06/24	2	65.20	20	65.00	65.00	-18	334	-5.39%
2020/06/08	0	0.00	2	62.80	62.90	-2	317	-0.63%
2020/06/04	2	62.40	0	0.00	62.60	2	310	0.64%
2020/04/20	0	0.00	1	55.50	55.50	-1	304	-0.33%
2020/04/08	0	0.00	10	53.40	54.20	-10	290	-3.44%
2020/04/07	1	52.50	0	0.00	53.30	1	287	0.35%
2020/03/17	0	0.00	1	44.80	46.25	-1	260	-0.38%
2020/02/18	1	59.50	0	0.00	59.60	1	218	0.46%
2020/02/11	0	0.00	5	59.30	59.40	-5	235	-2.12%
2020/02/10	5	58.20	0	0.00	58.30	5	243	2.06%
2020/01/08	0	0.00	2	65.90	65.70	-2	269	-0.74%
2020/01/03	2	67.50	0	0.00	66.70	2	287	0.70%
2019/12/04	20	64.20	0	0.00	64.10	20	420	4.75%
2019/11/29	30	65.40	0	0.00	65.50	30	417	7.19%
2019/11/27	20	65.80	0	0.00	66.10	20	415	4.81%
2019/10/25	0	0.00	2	71.20	70.70	-2	403	-0.50%
2019/10/23	0.3	71.90	0	0.00	72.00	0.3	402	0.07%
2019/10/22	5	71.60	0	0.00	71.50	5	398	1.25%
2019/10/18	0	0.00	7	73.00	72.90	-7	389	-1.80%
2019/10/03	2	70.50	0	0.00	70.50	2	356	0.56%
2019/09/17	1	69.40	1	68.40	68.00	0	344	0.00%
2019/09/09	2	70.20	2	68.90	69.40	0	330	0.00%
2019/08/26	1	63.30	0	0.00	63.30	1	278	0.36%
2019/07/09	20	63.90	0	0.00	63.50	20	278	7.17%
2019/07/08	0	0.00	1	75.80	76.50	-1	254	-0.39%
2019/07/05	0	0.00	1	74.30	75.40	-1	237	-0.42%
2019/06/21	2	70.50	0	0.00	70.30	2	261	0.76%
2019/05/21	10	66.20	0	0.00	67.70	10	408	2.45%
2019/05/10	10	69.00	0	0.00	69.10	10	445	2.25%
2019/05/09	30	70.63	0	0.00	69.90	30	446	6.71%
2019/05/08	5	71.30	0	0.00	71.40	5	449	1.11%
2019/05/06	15	72.07	0	0.00	71.50	15	456	3.28%
2019/03/08	2	70.60	0	0.00	70.90	2	626	0.32%
2019/02/20	0	0.00	1	73.00	73.10	-1	759	-0.13%
2019/02/19	0	0.00	1	71.70	71.60	-1	759	-0.13%
2019/02/13	2	70.70	0	0.00	71.40	2	874	0.23%
2018/12/18	2	73.50	0	0.00	72.00	2	869	0.23%
2018/12/12	3	75.80	7	76.54	75.80	-4	822	-0.49%
2018/11/23	2	65.85	2	66.10	66.10	0	622	0.00%
2018/11/16	0	0.00	2	68.30	66.50	-2	563	-0.35%
2018/11/15	1	67.50	1	68.50	68.30	0	552	0.00%
2018/11/14	0	0.00	5	67.84	66.80	-5	537	-0.93%
2018/11/13	1	67.60	1	67.60	67.60	0	504	0.00%
2018/11/12	5	62.30	0	0.00	62.20	5	479	1.04%
2018/10/26	2	51.70	0	0.00	49.60	2	456	0.44%
2018/09/27	6	65.07	1	64.20	63.80	5	729	0.69%
2018/09/26	0	0.00	4	64.80	64.50	-4	730	-0.55%
2018/09/18	0	0.00	1	64.40	63.20	-1	743	-0.13%
2018/08/01	5	83.50	1	83.80	83.40	4	1,762	0.23%
2018/07/27	1	83.00	0	0.00	83.70	1	1,729	0.06%
2018/07/20	1	82.40	1	81.30	83.80	0	1,685	0.00%
2018/07/16	0	0.00	1	90.00	89.70	-1	1,707	-0.06%
2018/07/09	1	84.80	0	0.00	84.90	1	1,726	0.06%
2018/07/02	0	0.00	1	86.70	85.20	-1	1,763	-0.06%
2018/06/21	0	0.00	1	87.90	87.20	-1	1,896	-0.05%
2018/06/19	1	85.80	0	0.00	85.20	1	1,875	0.05%
2018/06/14	1	89.50	1	88.00	88.00	0	1,855	0.00%
2018/06/12	0	0.00	2	90.45	88.40	-2	1,818	-0.11%
2018/06/11	1	91.10	2	91.20	91.00	-1	1,773	-0.06%
2018/06/07	4	90.55	4	90.18	90.50	0	1,631	0.00%
2018/06/06	2	88.15	0	0.00	88.90	2	1,583	0.13%
2018/06/05	1	89.00	1	89.00	86.30	0	1,561	0.00%
2018/06/04	1	91.20	0	0.00	89.50	1	1,544	0.06%
2018/06/01	1	89.00	3	86.93	88.50	-2	1,483	-0.13%
2018/05/31	2	89.75	6	89.70	86.00	-4	1,453	-0.28%
2018/05/30	1	87.00	1	86.60	87.50	0	1,333	0.00%
2018/05/29	7	86.46	3	86.50	85.60	4	1,275	0.31%
2018/05/16	0	0.00	2	78.20	77.80	-2	1,088	-0.18%
2018/05/15	3	78.10	1	78.50	77.50	2	1,101	0.18%
2018/05/11	0	0.00	4	79.50	78.90	-4	1,126	-0.36%
2018/05/09	2	82.50	0	0.00	82.60	2	1,040	0.19%
2018/04/23	0	0.00	1	88.20	86.20	-1	1,251	-0.08%
2018/04/19	1	89.10	0	0.00	90.00	1	1,189	0.08%
2018/04/18	0	0.00	2	85.50	85.00	-2	1,163	-0.17%
2018/04/17	2	85.20	0	0.00	85.00	2	1,171	0.17%
2018/04/16	0	0.00	1	87.30	87.30	-1	1,202	-0.08%
2018/04/13	1	87.50	0	0.00	86.80	1	1,211	0.08%
2018/04/11	0	0.00	1	87.50	86.70	-1	1,258	-0.08%
2018/04/10	1	87.30	1	88.10	87.60	0	1,292	0.00%
2018/04/09	2	86.60	0	0.00	87.40	2	1,373	0.15%
2018/04/03	1	89.00	1	87.70	87.40	0	1,500	0.00%
2018/04/02	3	88.60	1	88.60	88.20	2	1,521	0.13%
2018/03/31	2	89.10	28	88.44	90.20	-26	1,546	-1.68%
2018/03/30	29	86.91	1	86.60	85.90	28	1,573	1.78%
2018/03/14	0	0.00	1	81.30	79.00	-1	1,822	-0.05%
2018/02/09	0	0.00	5	69.50	72.00	-5	2,271	-0.22%
2018/02/07	5	75.60	0	0.00	75.10	5	2,531	0.20%
2018/02/06	0	0.00	18	75.00	73.00	-18	2,569	-0.70%
2018/02/05	6	80.15	0	0.00	80.50	6	2,573	0.23%
2018/02/02	13	83.65	0	0.00	83.60	13	2,607	0.50%
2018/02/01	0	0.00	1	86.10	84.30	-1	2,682	-0.04%
2018/01/31	1	85.00	0	0.00	84.30	1	2,741	0.04%
2018/01/30	0	0.00	3	85.10	84.80	-3	2,814	-0.11%
2018/01/25	1	87.70	1	87.10	85.40	0	3,094	0.00%
2018/01/23	3	90.23	5	86.90	88.30	-2	3,354	-0.06%
2018/01/22	0	0.00	10	84.55	85.20	-10	3,340	-0.30%
2018/01/19	5	82.90	0	0.00	83.30	5	3,558	0.14%
2018/01/18	10	84.30	0	0.00	83.40	10	3,673	0.27%
2018/01/12	0	0.00	1	87.10	87.00	-1	3,655	-0.03%
2018/01/11	1	87.40	0	0.00	86.30	1	3,644	0.03%
2018/01/10	1	90.10	5	86.82	85.40	-4	3,646	-0.11%
2018/01/09	0	0.00	1	88.80	88.30	-1	3,608	-0.03%
2018/01/08	2	92.90	0	0.00	90.00	2	3,589	0.06%
2018/01/05	1	94.10	10	94.24	93.00	-9	3,554	-0.25%
2018/01/04	10	94.80	0	0.00	95.00	10	3,522	0.28%
2018/01/03	3	96.60	6	99.80	94.20	-3	3,480	-0.09%
2018/01/02	3	94.10	2	94.20	95.40	1	3,396	0.03%