• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    635
  • 漲跌
    ▼16
  • 漲幅
    -2.46%
  • 成交量
    330張
  • 產業
    上市 半導體類股▼0.58%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060654.000653.00651.0007260.00%
2025/03/050.1651.9200.00650.000.17280.01%
2025/03/030.1644.0000.00643.000.17260.01%
2025/02/270.3666.000664.50659.000.27260.03%
2025/02/240683.4400.00685.0007230.00%
2025/02/200690.3300.00692.0007260.00%
2025/02/190700.000699.00698.0007250.00%
2025/02/170698.0000.00702.0007300.00%
2025/02/140.1697.0800.00694.000.17260.01%
2025/02/130705.1400.00709.0007240.00%
2025/02/1100.000.4701.00705.00-0.4710-0.06%
2025/02/100675.0000.00678.0006910.00%
2025/02/060690.0000.00689.0006880.00%
2025/02/0500.000.1698.73691.00-0.1684-0.02%
2025/02/040669.0000.00671.0006730.00%
2025/01/220.1672.0000.00680.000.16710.01%
2025/01/210667.0000.00670.0006810.00%
2025/01/1600.000.2652.50652.00-0.2694-0.03%
2025/01/140642.6100.00639.0007140.00%
2025/01/130.2634.7000.00631.000.27140.03%
2025/01/090663.0000.00662.0007010.00%
2025/01/080675.290.1673.00672.00-0.1701-0.01%
2025/01/070676.0000.00686.0007050.00%
2025/01/030668.0000.00663.0006970.00%
2025/01/020.1688.7300.00670.000.16940.02%
2024/12/310701.0000.00704.0006800.00%
2024/12/300700.0000.00692.0006810.00%
2024/12/230696.0000.00705.0006740.00%
2024/12/200694.0000.00691.0006760.00%
2024/12/190.3714.3200.00713.000.36790.05%
2024/12/1800.001725.96726.00-1695-0.15%
2024/12/1700.000.4734.00736.00-0.4688-0.06%
2024/12/160.1709.000730.00709.000.16630.01%
2024/12/130.2718.001719.00722.00-0.8636-0.13%
2024/12/120718.000.3722.00721.00-0.3609-0.05%
2024/12/101682.8200.00676.0015530.18%
2024/12/0900.000677.00685.0005500.00%
2024/12/060.1672.980673.50675.000.15480.02%
2024/12/050.2668.121684.00680.00-0.8547-0.14%
2024/12/041680.001.2682.42677.00-0.2544-0.04%
2024/12/031647.960649.00660.0015270.20%
2024/11/280596.000600.00609.0005270.00%
2024/11/270615.330624.00606.0005610.00%
2024/11/260628.0000.00624.0005610.00%
2024/11/2200.000615.86622.0005550.00%
2024/11/1900.000592.05594.0005630.00%
2024/11/180571.0000.00569.0005640.00%
2024/11/140595.5000.00584.0005730.01%
2024/11/120608.0000.00604.0005770.00%
2024/11/110623.0000.00624.0005780.00%
2024/10/290610.0000.00616.0006540.00%
2024/10/240659.0000.00652.0006570.01%
2024/10/230.1661.5000.00658.000.16540.01%
2024/10/220.1656.3000.00656.000.16580.01%
2024/10/2100.000660.00664.0006850.00%
2024/10/1500.000.1640.00638.00-0.1712-0.01%
2024/10/140623.0900.00633.0007110.00%
2024/10/110637.0000.00638.0007250.00%
2024/10/090634.0000.00630.0007460.00%
2024/10/080619.670.1622.00633.00-0.1753-0.01%
2024/10/070637.0000.00635.0007650.00%
2024/09/300629.0000.00632.0007880.00%
2024/09/2700.000646.00631.0008020.00%
2024/09/260638.500640.09641.0008060.00%
2024/09/2400.000618.00629.0008130.00%
2024/09/2300.000.1629.05620.00-0.1818-0.01%
2024/09/2000.002595.00600.00-2816-0.24%
2024/09/1900.000.4577.25579.00-0.4797-0.05%
2024/09/180570.000.1575.00561.00-0.1817-0.01%
2024/09/1300.000.3580.00587.00-0.3837-0.04%
2024/09/120583.0000.00586.0008580.00%
2024/09/110.1572.8600.00570.000.18860.01%
2024/09/1000.000.1556.36558.00-0.1917-0.01%
2024/09/090573.0000.00575.0009640.00%
2024/09/050581.0000.00569.0001,0270.00%
2024/09/040.1589.071.2587.69579.00-1.11,027-0.11%
2024/09/030.1630.180.2630.00624.00-0.11,0200.00%
2024/09/020638.5000.00635.0001,0240.00%
2024/08/301.5649.991657.00646.000.51,0280.05%
2024/08/291648.003.1646.71652.00-2.11,030-0.20%
2024/08/280596.5000.00599.0001,0130.00%
2024/08/2700.000.5602.00600.00-0.51,030-0.05%
2024/08/262606.5100.00599.0021,0440.19%
2024/08/220607.000603.00600.0001,0680.00%
2024/08/210.1611.8600.00606.000.11,1170.01%
2024/08/160.1614.0000.00619.000.11,2580.01%
2024/08/1400.000601.00598.0001,2620.00%
2024/08/130.4582.8000.00587.000.41,2580.03%
2024/08/120.2573.370.2583.00580.0001,2610.00%
2024/08/090.1570.000.2562.00556.00-0.11,265-0.01%
2024/08/0800.000559.00554.0001,2600.00%
2024/08/070.1566.0000.00564.000.11,2630.01%
2024/08/060.6544.550.1507.00532.000.51,2740.04%
2024/08/050531.5000.00530.0001,2680.00%
2024/08/0200.000.2596.50588.00-0.21,303-0.02%
2024/07/310.2617.5000.00616.000.21,3150.02%
2024/07/300596.000602.00611.0001,3300.00%
2024/07/290.2614.000.1600.00599.000.11,3450.01%
2024/07/260597.0000.00606.0001,3860.00%
2024/07/220.1615.100.1610.86606.0001,4140.00%
2024/07/192642.502.1635.26635.00-0.11,389-0.01%
2024/07/181650.131.1645.06657.00-0.11,4000.00%
2024/07/1500.000695.00692.0001,4180.00%
2024/07/123699.980.2695.00690.002.81,4680.19%
2024/07/111.1726.1900.00721.001.11,5040.08%
2024/07/100730.7100.00741.0001,4980.00%
2024/07/091.2729.4300.00732.001.21,4970.08%
2024/07/080740.7500.00738.0001,4850.00%
2024/07/051733.021737.00738.0001,4820.00%
2024/07/041.1737.241757.00740.000.11,4770.00%
2024/07/031752.900.2755.00744.000.81,4710.06%
2024/07/021735.0600.00734.0011,4600.07%
2024/07/010749.0000.00742.0001,4550.00%
2024/06/280752.0000.00739.0001,4710.00%
2024/06/251.2741.8500.00743.001.21,4420.08%
2024/06/240770.6700.00752.0001,4300.00%
2024/06/210782.0000.00792.0001,4100.00%
2024/06/200800.0000.00792.0001,4020.00%
2024/06/192808.482798.00800.0001,4010.00%
2024/06/183809.321813.00810.0021,4110.14%
2024/06/175824.004807.50805.0011,3840.07%
2024/06/1400.000807.27809.0001,3560.00%
2024/06/120745.0000.00744.0001,2750.00%
2024/05/2700.001762.00759.00-11,364-0.07%
2024/05/2200.002725.00762.00-21,406-0.14%
2024/05/2100.000682.00693.0001,3940.00%
2024/05/2000.000680.00691.0001,3930.00%
2024/05/1400.001661.00671.00-11,441-0.07%
2024/05/130664.5000.00660.0001,4440.00%
2024/05/100671.0000.00670.0001,4470.00%
2024/05/0800.000695.00695.0001,4330.00%
2024/05/070669.0000.00674.0001,4070.00%
2024/05/060674.5000.00671.0001,4020.00%
2024/04/301695.001.1689.99681.00-0.11,400-0.01%
2024/04/290662.0000.00672.0001,3470.00%
2024/04/260.1673.0000.00652.000.11,3330.01%
2024/04/240.2645.0000.00674.000.21,3220.02%
2024/04/1900.000.1666.00675.00-0.11,2820.00%
2024/04/1700.000698.00698.0001,2050.00%
2024/04/1600.000.1627.00635.00-0.11,1490.00%
2024/04/100658.000.2655.00655.00-0.11,127-0.01%
2024/04/0800.000645.00639.0001,1370.00%
2024/04/030.1653.0000.00647.000.11,1390.00%
2024/04/0200.000645.33650.0001,1420.00%
2024/03/290613.672611.00619.00-21,161-0.17%
2024/03/260632.0000.00625.0001,1620.00%
2024/03/250.2634.1300.00631.000.21,1580.01%
2024/03/212646.0000.00640.0021,1510.17%
2024/03/180610.0000.00630.0001,1590.00%
2024/03/1500.000617.00614.0001,1520.00%
2024/03/140632.0000.00628.0001,1520.00%
2024/03/130654.4500.00651.0001,1390.00%
2024/03/080651.0000.00658.0001,1380.00%
半導體族群 本周法說談營運布局UDN聯合新聞網－12天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－18天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－22天前
...詳全文
達發 相關文章
達發 相關影音