明達醫 (6527)-凱基-南崁券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	77.60	0	0.00	77.60	1	50	1.98%
2024/04/22	0.1	76.70	0	0.00	77.50	0.1	50	0.10%
2024/04/17	0.1	78.60	0	0.00	78.00	0.1	49	0.10%
2024/04/09	1	81.40	0	0.00	80.20	1	46	2.16%
2024/04/08	2	82.35	0	0.00	82.00	2	45	4.41%
2024/03/27	0	83.60	0	0.00	83.60	0	46	0.08%
2024/03/21	1	83.90	0	0.00	83.90	1	47	2.10%
2024/03/12	1	85.50	0	0.00	85.70	1	50	1.96%
2024/03/08	2	85.15	0	0.00	85.70	2	50	3.92%
2024/03/01	1	86.20	0	0.00	86.60	1	48	2.07%
2024/02/20	1	86.10	0	0.00	86.10	1	49	2.04%
2024/01/31	1	85.50	0	0.00	85.70	1	52	1.91%
2024/01/26	2	86.25	0	0.00	86.20	2	53	3.77%
2024/01/24	2	86.80	0	0.00	86.60	2	52	3.78%
2024/01/22	1	86.30	0	0.00	86.70	1	55	1.81%
2024/01/17	3	86.17	0	0.00	86.00	3	58	5.15%
2024/01/10	1	86.50	0	0.00	86.50	1	59	1.68%
2024/01/09	3	86.77	0	0.00	86.80	3	60	5.00%
2024/01/08	7	87.37	0	0.00	87.20	7	60	11.51%
2024/01/03	4	86.40	0	0.00	86.60	4	62	6.39%
2023/12/08	2	85.80	0.1	86.10	85.80	2	71	2.72%
2023/12/07	5	85.64	0	0.00	86.00	5	72	6.91%
2023/12/06	3	86.60	0	0.00	86.60	3	72	4.13%
2023/11/29	2	87.10	0	0.00	87.20	2	73	2.73%
2023/11/16	1	86.00	0	0.00	85.80	1	85	1.17%
2023/11/02	2	86.20	0	0.00	85.70	2	120	1.66%
2023/10/20	1	85.70	0	0.00	87.00	1	210	0.48%
2023/10/19	5	86.10	0	0.00	87.10	5	224	2.23%
2023/10/12	1	87.20	0	0.00	87.30	1	429	0.23%
2023/10/11	1	88.00	0	0.00	87.50	1	449	0.22%
2023/10/04	0.7	90.14	0	0.00	89.70	0.7	455	0.15%
2023/09/26	1.1	87.76	0	0.00	87.50	1.1	454	0.23%
2023/09/25	1	87.60	0	0.00	87.60	1	456	0.22%
2023/09/22	2	85.00	0	0.00	84.80	2	459	0.44%
2023/09/07	1	88.80	0	0.00	89.20	1	480	0.21%
2023/09/05	1	89.50	0	0.00	90.00	1	485	0.21%
2023/09/01	1	89.80	0	0.00	90.40	1	487	0.21%
2023/08/31	2	90.50	0	0.00	90.50	2	488	0.41%
2023/08/29	0	0.00	0.1	86.50	89.60	-0.1	490	-0.01%
2023/08/28	1	87.40	0	0.00	86.50	1	489	0.20%
2023/08/23	1	86.80	0	0.00	86.40	1	493	0.20%
2023/08/22	0	0.00	1	87.30	87.30	-1	502	-0.20%
2023/08/18	1	87.50	0	0.00	86.90	1	517	0.19%
2023/08/15	2	88.40	0	0.00	86.90	2	521	0.38%
2023/08/14	5	87.28	0	0.00	86.80	5	523	0.95%
2023/08/11	4	90.55	0	0.00	90.20	4	524	0.76%
2023/08/10	3	90.63	0	0.00	90.50	3	525	0.57%
2023/08/09	1	90.50	0	0.00	92.00	1	526	0.19%
2023/08/07	2	92.30	0	0.00	96.50	2	548	0.36%
2023/08/02	4	91.53	0	0.00	90.80	4	570	0.70%
2023/08/01	10	94.30	0	0.00	93.20	10	585	1.71%
2023/07/31	0	0.00	1	101.00	98.40	-1	611	-0.16%
2023/07/26	1	106.00	0	0.00	106.00	1	636	0.16%
2023/07/25	0	0.00	26	115.77	117.00	-26	618	-4.20%
2023/07/24	1	115.50	0	0.00	114.50	1	593	0.17%
2023/07/20	0	0.00	3	112.50	119.00	-3	555	-0.54%
2023/07/19	2	111.00	0	0.00	113.50	2	507	0.39%
2023/07/18	1	105.00	0	0.00	103.50	1	479	0.21%
2023/07/17	0	0.00	1	100.50	100.50	-1	438	-0.23%
2023/07/14	1	85.30	1	88.50	91.60	0	406	0.00%
2023/07/04	1	81.80	0	0.00	82.00	1	422	0.24%
2023/06/27	0	0.00	1	84.50	84.60	-1	427	-0.23%
2023/06/26	1	82.20	0	0.00	82.40	1	422	0.24%
2023/06/19	1	82.50	0	0.00	81.60	1	445	0.22%
2023/06/15	1	81.00	0	0.00	80.70	1	449	0.22%
2023/06/09	1	80.00	0	0.00	80.60	1	449	0.22%
2023/06/08	1	80.60	0	0.00	80.80	1	453	0.22%
2023/06/06	1	80.70	0	0.00	81.10	1	473	0.21%
2023/06/05	2	82.80	0	0.00	81.70	2	476	0.42%
2023/05/30	2	79.95	0	0.00	79.70	2	513	0.39%
2023/05/26	0	0.00	1	82.80	81.20	-1	533	-0.19%
2023/05/25	1	80.90	0	0.00	85.10	1	523	0.19%
2023/05/24	0	0.00	1	79.00	79.00	-1	510	-0.20%
2023/05/23	1	79.20	0	0.00	79.20	1	514	0.19%
2023/05/22	1	76.80	0	0.00	78.10	1	513	0.19%
2023/05/19	3	77.30	0	0.00	76.50	3	508	0.59%
2023/05/12	1	77.60	0	0.00	80.00	1	484	0.21%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/08	0	0.00	1	95.50	93.30	-1	425	-0.24%
2023/05/05	0	0.00	1	98.20	99.00	-1	405	-0.25%
2023/05/04	1	94.70	3	95.70	95.70	-2	371	-0.54%
2023/05/03	2	81.80	0	0.00	87.00	2	353	0.57%
2023/05/02	2	81.85	1	84.20	84.20	1	339	0.29%
2023/04/24	1	77.30	0	0.00	76.80	1	324	0.31%
2023/04/20	1	82.40	0	0.00	79.90	1	311	0.32%
2023/04/18	0	0.00	2	82.80	82.70	-2	297	-0.67%
2023/04/17	2	83.85	1	78.60	83.90	1	286	0.35%
2023/04/14	0	0.00	1	77.60	76.30	-1	269	-0.37%
2023/04/12	1	73.90	0	0.00	75.50	1	258	0.39%
2023/04/11	1	74.60	0	0.00	74.10	1	253	0.39%
2023/03/30	0	0.00	1	75.80	74.80	-1	241	-0.41%
2023/03/29	2	74.60	0	0.00	77.30	2	239	0.84%
2023/03/22	0	0.00	7	76.00	78.40	-7	224	-3.13%
2023/03/21	4	74.20	0	0.00	74.40	4	210	1.90%
2023/03/20	6	73.27	0	0.00	74.60	6	209	2.86%
2023/03/15	0	0.00	1	71.70	71.60	-1	199	-0.50%
2023/03/09	1	76.20	0	0.00	76.80	1	191	0.52%
2023/02/10	1	55.60	0	0.00	55.40	1	137	0.73%
2023/01/16	0	0.00	1	55.60	55.70	-1	127	-0.78%
2022/11/22	1	55.80	0	0.00	55.80	1	254	0.39%
2022/10/17	0	0.00	3	41.62	41.80	-3	598	-0.50%
2022/09/26	0	0.00	1	50.00	49.80	-1	603	-0.17%
2022/09/23	1	57.10	2	56.20	55.10	-1	594	-0.17%
2022/09/19	1	58.00	0	0.00	57.50	1	585	0.17%
2022/09/16	3	59.83	0	0.00	59.10	3	581	0.52%
2022/09/15	1	63.80	0	0.00	62.10	1	572	0.17%
2022/09/07	2	60.55	0	0.00	60.00	2	535	0.37%
2022/09/06	3	63.13	0	0.00	62.50	3	527	0.57%
2022/08/31	0	0.00	5	61.50	59.90	-5	475	-1.05%
2022/08/29	1	58.00	0	0.00	57.40	1	467	0.21%
2022/08/26	1	59.30	0	0.00	59.30	1	464	0.22%
2022/08/25	3	61.07	0	0.00	59.80	3	459	0.65%
2022/08/22	0	0.00	1	65.00	64.60	-1	432	-0.23%
2022/08/19	2	62.70	0	0.00	62.10	2	417	0.48%
2021/03/26	0	0.00	0.1	52.01	53.50	-0.1	42	-0.24%
2020/08/21	0	0.00	3	50.57	50.90	-3	91	-3.27%
2020/07/21	0.1	44.80	0	0.00	44.80	0.1	128	0.08%
2020/07/14	2	47.05	0	0.00	46.40	2	138	1.45%
2020/07/07	0	0.00	2	50.70	50.50	-2	137	-1.45%
2020/06/29	1	53.10	0	0.00	52.80	1	142	0.70%
2020/04/27	0.2	53.90	0	0.00	54.00	0.2	112	0.13%
2020/04/10	2	46.10	0	0.00	45.95	2	110	1.81%
2020/01/15	0.2	72.30	0	0.00	72.70	0.2	159	0.09%
2020/01/08	0	0.00	1	72.00	72.10	-1	153	-0.65%
2020/01/02	0	0.00	1	77.90	77.80	-1	141	-0.71%
2019/12/30	1	77.90	0	0.00	77.40	1	132	0.76%