愛普* (6531)-凱基-南崁券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
297.0
漲跌
▼5.0
漲幅
-1.66%
成交量
572張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	9	307.22	9	310.22	310.00	0	1,673	0.00%
2025/03/04	2	298.00	6	299.25	300.00	-4	1,668	-0.24%
2025/03/03	6	298.83	2	298.50	296.50	4	1,672	0.24%
2025/02/21	0	324.00	0	0.00	323.50	0	1,689	0.00%
2025/02/20	6	326.49	6	323.00	323.00	0	1,694	0.00%
2025/02/19	6	330.49	10	326.61	326.00	-4	1,700	-0.23%
2025/02/18	0	325.75	0.2	325.50	327.00	-0.1	1,692	-0.01%
2025/02/17	0	320.50	0	0.00	323.50	0	1,691	0.00%
2025/02/14	0	320.50	0	319.50	320.00	0	1,691	0.00%
2025/02/13	4	320.00	4	323.00	319.50	0	1,686	0.00%
2025/02/12	0	313.47	0	0.00	309.00	0	1,637	0.00%
2025/02/11	6	311.75	6	309.50	309.50	0	1,644	0.00%
2025/02/07	0	313.50	0	0.00	312.50	0	1,692	0.00%
2025/02/05	3	308.00	3	310.00	310.00	0	1,703	0.00%
2025/02/04	8	298.88	8	303.81	305.00	0	1,704	0.00%
2025/02/03	0	291.50	3	298.00	298.00	-3	1,702	-0.18%
2025/01/22	6	306.00	7	301.00	301.00	-1	1,720	-0.06%
2025/01/21	6	295.50	6	304.00	304.00	0	1,719	0.00%
2025/01/20	10	291.90	11	293.45	295.50	-1	1,703	-0.06%
2025/01/17	7	283.00	4	282.25	283.00	3	1,710	0.18%
2025/01/16	4	281.50	4	283.50	282.50	0	1,719	0.00%
2025/01/10	4	295.50	4	297.00	295.50	0	1,770	0.00%
2025/01/09	1	298.50	0	0.00	296.50	1	1,770	0.06%
2025/01/08	0	0.00	1	304.50	304.00	-1	1,772	-0.06%
2025/01/07	7	310.57	6	309.50	309.50	1	1,785	0.06%
2025/01/06	1	307.52	8	307.00	308.50	-7	1,786	-0.39%
2025/01/02	2	313.00	2	311.00	310.00	0	1,795	0.00%
2024/12/31	2	316.50	2	319.50	316.50	0	1,793	0.00%
2024/12/30	0	0.00	1	314.00	312.50	-1	1,778	-0.06%
2024/12/27	6.1	329.53	6.2	327.18	327.00	-0.1	1,751	-0.01%
2024/12/26	1	327.51	0	0.00	329.50	1	1,725	0.06%
2024/12/25	0.1	330.07	0.1	333.00	327.50	0	1,744	0.00%
2024/12/24	1.1	334.96	2.5	332.40	325.50	-1.4	1,763	-0.08%
2024/12/23	5	329.80	3	332.50	325.00	2	1,754	0.11%
2024/12/20	6.5	329.92	3.7	322.98	327.00	2.8	1,754	0.16%
2024/12/18	2	336.25	0.1	338.00	339.50	1.9	1,690	0.11%
2024/12/17	2	326.10	2.1	330.01	340.00	-0.1	1,592	-0.01%
2024/12/16	0	0.00	0.1	319.50	309.50	-0.1	1,510	0.00%
2024/12/13	0	313.50	0	0.00	312.00	0	1,522	0.00%
2024/12/12	0	0.00	1.1	319.00	317.00	-1.1	1,539	-0.07%
2024/12/11	0	314.00	0	0.00	311.00	0	1,561	0.00%
2024/12/10	1.1	316.50	0	0.00	315.50	1.1	1,555	0.07%
2024/12/09	0	314.25	0	0.00	317.50	0	1,579	0.00%
2024/12/06	0	318.60	1	320.55	317.50	-1	1,611	-0.06%
2024/12/05	1.1	318.47	1	312.51	318.50	0.1	1,667	0.00%
2024/12/02	0	0.00	0	304.50	303.50	0	1,797	0.00%
2024/11/29	0	0.00	0	302.00	303.50	0	1,822	0.00%
2024/11/28	0	296.50	0	0.00	295.00	0	1,858	0.00%
2024/11/27	0	303.00	0	0.00	300.50	0	1,906	0.00%
2024/11/26	0	0.00	1	310.00	309.00	-1	1,989	-0.05%
2024/11/25	0	0.00	0	313.44	312.50	0	2,007	0.00%
2024/11/21	0	0.00	1	301.58	308.50	-1	2,016	-0.05%
2024/11/19	0	0.00	0	303.00	304.00	0	2,028	0.00%
2024/11/18	0	297.00	1	295.50	294.00	-1	2,032	-0.05%
2024/11/14	1	300.50	0	0.00	300.00	1	2,037	0.05%
2024/11/11	1	311.01	2	312.50	316.50	-1	2,078	-0.05%
2024/11/07	1	317.00	1	317.50	316.00	0	2,132	0.00%
2024/11/06	0	315.09	0	315.00	317.50	0	2,157	0.00%
2024/11/05	1	304.56	1	313.00	309.50	0	2,177	0.00%
2024/11/01	0	299.64	0	0.00	305.00	0	2,289	0.00%
2024/10/30	0	302.50	0	0.00	301.50	0	2,292	0.00%
2024/10/29	1	304.00	0	0.00	302.50	1	2,302	0.04%
2024/10/25	1	313.50	0	0.00	311.00	1	2,314	0.04%
2024/10/24	0	0.00	0	321.00	316.50	0	2,367	0.00%
2024/10/23	1	317.50	1	318.00	317.00	0	2,360	0.00%
2024/10/22	0	317.50	0	0.00	319.00	0	2,394	0.00%
2024/10/21	0	315.00	0.2	322.50	319.50	-0.2	2,439	-0.01%
2024/10/18	0	307.00	0	0.00	300.00	0	2,421	0.00%
2024/10/17	0	309.00	0	0.00	308.50	0	2,453	0.00%
2024/10/16	1	305.00	0	0.00	309.00	1	2,471	0.04%
2024/10/15	1.2	311.08	0	0.00	308.50	1.2	2,546	0.05%
2024/10/14	1	307.02	0	309.00	311.00	1	2,546	0.04%
2024/10/09	0.1	300.00	0	0.00	297.00	0.1	2,596	0.00%
2024/10/08	3	300.67	1	305.00	303.50	2	2,653	0.08%
2024/10/07	5	307.00	1	306.50	306.00	4	2,702	0.15%
2024/10/04	1	303.50	1	305.00	301.50	0	2,743	0.00%
2024/10/01	1	299.00	0	0.00	299.50	1	2,822	0.04%
2024/09/30	0.1	303.00	0	0.00	303.50	0.1	2,944	0.00%
2024/09/27	1	307.50	1	310.00	307.50	0	2,974	0.00%
2024/09/26	4	303.00	3	305.50	303.00	1	2,969	0.03%
2024/09/25	0	299.50	0	298.50	299.50	0	2,931	0.00%
2024/09/24	0	286.61	0	0.00	288.50	0	2,928	0.00%
2024/09/23	0	296.00	0	0.00	293.00	0	2,936	0.00%
2024/09/20	1	290.00	0	0.00	288.50	1	2,980	0.03%
2024/09/19	0	284.00	0	0.00	292.00	0	3,037	0.00%
2024/09/18	3	283.50	0	0.00	282.00	3	3,047	0.10%
2024/09/16	1	293.01	0	0.00	291.50	1	3,061	0.03%
2024/09/13	1	299.50	0	0.00	299.50	1	3,172	0.03%
2024/09/12	1	304.50	0	0.00	301.50	1	3,292	0.03%
2024/09/11	0	300.50	0	0.00	299.50	0	3,278	0.00%
2024/09/10	0	300.48	0	0.00	300.00	0	3,288	0.00%
2024/09/09	0	312.50	0	0.00	308.50	0	3,299	0.00%
2024/09/06	0	309.47	1	305.00	312.50	-1	3,275	-0.03%
2024/09/05	1	294.48	0	303.00	289.50	1	3,206	0.03%
2024/09/04	0	302.00	0.4	302.13	299.50	-0.4	3,183	-0.01%
2024/09/03	0	322.05	0.2	330.50	319.50	-0.2	3,156	-0.01%
2024/09/02	0	321.50	0	0.00	316.00	0	3,136	0.00%
2024/08/30	1	323.98	0	0.00	323.50	1	3,144	0.03%
2024/08/29	1.4	322.81	0	0.00	323.50	1.4	3,202	0.04%
2024/08/28	8.1	321.82	8	316.81	326.00	0.1	3,165	0.00%
2024/08/27	0.1	307.51	0	0.00	306.50	0.1	3,118	0.00%
2024/08/26	1.2	307.08	1	309.00	308.50	0.2	3,125	0.01%
2024/08/23	2	299.00	1	306.00	306.50	1	3,141	0.03%
2024/08/22	1	304.07	0	0.00	303.50	1	3,184	0.03%
2024/08/21	3	306.17	3	305.50	305.00	0	3,187	0.00%
2024/08/20	0	303.50	0	0.00	301.50	0	3,180	0.00%
2024/08/19	0	302.58	0	0.00	303.00	0	3,184	0.00%
2024/08/16	0	301.00	0	302.50	300.50	0	3,185	0.00%
2024/08/15	0	298.50	0	299.50	298.50	0	3,176	0.00%
2024/08/14	1	297.00	2	299.00	298.50	-1	3,181	-0.03%
2024/08/13	4	291.00	7	293.36	291.50	-3	3,155	-0.10%
2024/08/12	8	289.63	9	292.06	289.50	-1	3,151	-0.03%
2024/08/09	3	290.17	1	292.50	285.00	2	3,153	0.06%
2024/08/08	2	291.00	2	292.50	289.00	0	3,129	0.00%
2024/08/07	0	287.00	2	274.01	288.00	-2	3,098	-0.06%
2024/08/06	3	259.13	0	0.00	262.00	3	3,115	0.10%
2024/08/05	0.1	277.10	0	0.00	277.00	0.1	3,054	0.00%
2024/08/02	3	317.33	1.2	319.17	307.50	1.8	3,059	0.06%
2024/08/01	1	325.51	1	328.50	326.50	0	3,084	0.00%
2024/07/31	0	319.48	0	0.00	319.00	0	3,108	0.00%
2024/07/29	0.1	327.72	0	0.00	308.00	0.1	3,078	0.00%
2024/07/26	0	330.50	0	0.00	335.00	0	3,019	0.00%
2024/07/23	0	349.00	0	0.00	340.50	0	3,013	0.00%
2024/07/22	6	337.00	7	359.00	341.50	-1	3,008	-0.03%
2024/07/19	3	370.33	0	0.00	365.00	3	2,959	0.10%
2024/07/18	0	371.50	0	0.00	370.50	0	2,944	0.00%
2024/07/17	0	387.00	0	0.00	385.00	0	2,919	0.00%
2024/07/16	1	392.96	0.2	391.50	385.00	0.9	2,939	0.03%
2024/07/15	1	377.02	0	0.00	376.00	1	2,918	0.03%
2024/07/12	4	375.50	1	380.50	373.50	3	2,918	0.10%
2024/07/11	1.3	383.73	0	0.00	382.50	1.3	2,903	0.05%
2024/07/10	2	402.45	2	399.50	390.50	0	2,928	0.00%
2024/07/09	1	380.23	4	387.88	398.00	-3	2,888	-0.10%
2024/07/08	1	383.56	4	390.63	380.00	-3	2,847	-0.10%
2024/07/05	1	398.50	4	404.50	394.50	-3	2,814	-0.11%
2024/07/04	1	401.17	1	404.00	402.00	0	2,747	0.00%
2024/07/03	1	391.00	1	389.50	388.50	0	2,640	0.00%
2024/07/02	4	383.00	0	0.00	381.00	4	2,630	0.15%
2024/06/28	2	386.50	2	389.50	386.50	0	2,649	0.00%
2024/06/27	5	384.70	2	383.25	381.50	3	2,652	0.11%
2024/06/26	0.1	386.85	0	0.00	385.00	0.1	2,660	0.00%
2024/06/25	4	376.88	0	386.00	391.50	4	2,620	0.15%
2024/06/24	0	383.00	1	381.51	383.50	-1	2,560	-0.04%
2024/06/21	1	388.99	0	0.00	386.00	1	2,552	0.04%
2024/06/20	2	389.54	0	392.50	385.50	2	2,526	0.08%
2024/06/19	2	389.18	3	372.51	382.50	-1	2,408	-0.04%
2024/06/17	0	357.50	0	0.00	354.50	0	2,312	0.00%
2024/06/14	2	359.26	0	0.00	358.00	2	2,328	0.09%
2024/06/13	4	344.00	9	346.28	351.50	-5	2,331	-0.21%
2024/06/12	4	345.38	2	347.50	343.50	2	2,352	0.09%
2024/06/11	3	348.17	0	0.00	344.50	3	2,435	0.12%
2024/06/07	1	348.50	6	351.17	355.00	-5	2,512	-0.20%
2024/06/06	6.1	349.33	1	348.50	346.00	5.1	2,530	0.20%
2024/06/05	0	363.50	0	0.00	361.50	0	2,511	0.00%
2024/06/04	0	0.00	1	369.51	366.00	-1	2,541	-0.04%
2024/06/03	0	355.00	9	354.28	356.50	-9	2,526	-0.36%
2024/05/31	10	353.60	2	356.00	345.00	8	2,684	0.30%
2024/05/30	0	357.00	3	360.00	359.00	-3	2,728	-0.11%
2024/05/29	3	359.33	1	364.50	358.00	2	2,854	0.07%
2024/05/28	9.2	353.85	14	355.54	363.00	-4.8	2,975	-0.16%
2024/05/27	6	347.17	10	349.00	349.00	-4	3,004	-0.13%
2024/05/24	3	336.33	0	0.00	338.00	3	3,066	0.10%
2024/05/23	1	340.00	0	0.00	338.50	1	3,091	0.03%
2024/05/22	3	347.33	3.1	349.15	346.50	-0.1	3,160	0.00%
2024/05/21	1	346.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	8	352.88	8.1	354.28	352.00	-0.1	3,301	0.00%
2024/05/17	1	350.00	0	0.00	347.00	1	3,349	0.03%
2024/05/16	1	352.50	0	0.00	354.00	1	3,400	0.03%
2024/05/14	2	352.00	1	352.00	354.00	1	3,520	0.03%
2024/05/10	0	346.00	0	0.00	342.50	0	3,599	0.00%
2024/05/09	4.3	355.09	1	355.00	349.50	3.3	3,574	0.09%
2024/05/08	0	0.00	0.1	367.00	366.00	-0.1	3,565	0.00%
2024/05/07	6.1	373.07	0	0.00	366.50	6.1	3,619	0.17%
2024/05/06	1	377.18	3.1	381.42	380.50	-2.1	3,673	-0.06%
2024/05/03	2	374.00	3	378.83	373.50	-1	3,668	-0.03%
2024/05/02	3.1	375.52	0	0.00	373.50	3.1	3,706	0.08%
2024/04/30	0	375.50	0	0.00	380.00	0	3,802	0.00%
2024/04/26	1	361.00	3.4	371.88	371.00	-2.4	3,896	-0.06%
2024/04/25	0.1	356.03	0	0.00	354.00	0.1	3,937	0.00%
2024/04/24	0	364.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	0	350.00	0	0.00	354.00	0	4,086	0.00%
2024/04/22	0	347.50	0	0.00	345.00	0	4,172	0.00%
2024/04/19	4	357.51	2	361.75	360.50	2	4,317	0.05%
2024/04/18	0	383.50	0	0.00	383.00	0	4,479	0.00%
2024/04/17	2	380.00	0	0.00	383.00	2	4,559	0.04%
2024/04/16	0.1	384.00	1	372.00	384.00	-0.9	4,578	-0.02%
2024/04/15	2.2	378.77	2	377.50	376.50	0.2	4,570	0.00%
2024/04/12	2.1	391.95	0	0.00	388.00	2.1	4,622	0.05%
2024/04/11	0	0.00	1	391.50	395.00	-1	4,776	-0.02%
2024/04/10	0.1	395.04	0	0.00	398.50	0.1	4,801	0.00%
2024/04/09	1	395.04	1	394.50	395.00	0	4,875	0.00%
2024/04/08	1.2	407.40	0	0.00	402.00	1.2	4,896	0.03%
2024/04/03	0	413.00	1	408.00	412.00	-1	4,898	-0.02%
2024/04/02	0	411.00	0	0.00	408.00	0	4,923	0.00%
2024/04/01	0	403.00	0	410.50	408.00	0	4,955	0.00%
2024/03/29	0	0.00	3.1	395.44	401.50	-3.1	4,973	-0.06%
2024/03/28	1	387.50	3	392.00	388.00	-2	4,987	-0.04%
2024/03/27	2.1	396.03	2	400.50	392.00	0.1	5,034	0.00%
2024/03/26	5	405.29	3	409.00	394.00	2	5,043	0.04%
2024/03/25	2	406.27	4	410.88	405.00	-2	5,038	-0.04%
2024/03/22	4.1	408.42	4	411.50	405.00	0.1	5,059	0.00%
2024/03/21	1	399.00	2	404.50	405.50	-1	5,066	-0.02%
2024/03/20	5	397.80	1	406.50	395.00	4	5,142	0.08%
2024/03/19	0	404.23	0	0.00	402.50	0	5,223	0.00%
2024/03/18	3	405.50	1	408.00	407.00	2	5,232	0.04%
2024/03/15	0	406.00	0	0.00	406.00	0	5,327	0.00%
2024/03/14	3	410.24	3	416.33	404.50	0	5,365	0.00%
2024/03/13	7.3	421.93	4.2	429.23	405.00	3.1	5,337	0.06%
2024/03/12	6.1	435.00	0	0.00	431.50	6.1	5,314	0.11%
2024/03/11	0	441.28	7	438.50	443.00	-7	5,379	-0.13%
2024/03/08	2	433.28	3	438.17	431.00	-1	5,373	-0.02%