瑞耘 (6532)-凱基-南崁券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼2.8
漲幅
-4.19%
成交量
434張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	63.10	0	0.00	64.00	1	998	0.10%
2024/04/16	1	66.10	0	0.00	66.40	1	987	0.10%
2024/04/15	4	69.10	2	69.00	68.60	2	982	0.20%
2024/04/11	4	70.20	8	70.20	70.10	-4	974	-0.41%
2024/04/08	10	72.31	0	0.00	72.40	10	957	1.04%
2024/04/03	7	75.94	0	0.00	75.60	7	941	0.74%
2024/04/02	0	0.00	8	75.95	79.40	-8	909	-0.88%
2024/04/01	0	0.00	2	72.55	72.20	-2	859	-0.23%
2024/03/29	0	0.00	3	71.57	71.50	-3	855	-0.35%
2024/03/28	0	0.00	9	71.68	71.50	-9	853	-1.05%
2024/03/27	0	0.00	8	71.75	71.60	-8	851	-0.94%
2024/03/22	0	0.00	21	71.68	73.00	-21	843	-2.49%
2024/03/19	0	0.00	3	74.47	73.80	-3	830	-0.36%
2024/03/18	2	72.50	4	72.95	73.30	-2	820	-0.24%
2024/03/15	1	70.80	0	0.00	70.80	1	817	0.12%
2024/03/14	8	71.60	0	0.00	71.30	8	814	0.98%
2024/03/13	24	73.35	2	73.65	73.20	22	809	2.72%
2024/03/08	6	72.45	3	74.47	71.60	3	787	0.38%
2024/03/07	4	75.13	1	75.50	75.60	3	767	0.39%
2024/03/06	2	78.10	1	79.70	78.50	1	739	0.14%
2024/03/05	1	77.70	0	0.00	78.60	1	727	0.14%
2024/02/27	21	83.37	0	0.00	82.00	21	624	3.36%
2024/02/26	0	0.00	2	82.80	82.80	-2	437	-0.46%
2024/02/23	0	0.00	3	73.10	75.30	-3	348	-0.86%
2024/02/22	2	68.50	0	0.00	68.50	2	284	0.70%
2024/02/20	1	68.20	0	0.00	68.20	1	271	0.37%
2024/02/19	0	0.00	2	70.10	69.50	-2	277	-0.72%
2024/02/16	0	0.00	1	67.40	67.40	-1	240	-0.42%
2024/01/09	1	56.80	0	0.00	56.60	1	261	0.38%
2023/12/19	1	59.80	0	0.00	60.70	1	281	0.36%
2023/11/16	0	0.00	2	65.70	65.50	-2	231	-0.87%
2023/11/07	1	59.90	0	0.00	59.80	1	224	0.45%
2023/10/20	0	0.00	1	62.00	61.90	-1	448	-0.22%
2023/10/19	0	0.00	4	62.80	62.60	-4	449	-0.89%
2023/10/13	1	61.60	2	60.80	61.30	-1	453	-0.22%
2023/10/11	2	59.00	1	59.10	58.60	1	460	0.22%
2023/10/06	1	60.10	0	0.00	60.00	1	465	0.21%
2023/10/03	0	0.00	1	61.10	60.90	-1	479	-0.21%
2023/09/18	0	0.00	1	58.60	59.00	-1	636	-0.16%
2023/09/13	0	0.00	6	58.20	58.80	-6	685	-0.88%
2023/09/11	0	57.00	0	0.00	56.10	0	772	0.00%
2023/09/06	1	57.50	0	0.00	57.70	1	1,066	0.09%
2023/09/04	0	0.00	7	56.44	57.50	-7	1,371	-0.51%
2023/08/18	1	57.00	1	57.90	57.00	0	1,456	0.00%
2023/08/16	1	56.90	0	0.00	57.10	1	1,452	0.07%
2023/08/14	2	58.00	0	0.00	57.40	2	1,449	0.14%
2023/08/04	3	60.30	0	0.00	63.20	3	1,421	0.21%
2023/08/01	7	63.59	7	62.36	62.20	0	1,442	0.00%
2023/07/31	13	65.20	1	65.40	64.50	12	1,424	0.84%
2023/07/26	5	59.20	5	57.80	57.80	0	1,278	0.00%
2023/07/19	1	56.50	2	56.15	56.00	-1	1,284	-0.08%
2023/07/12	1	55.10	0	0.00	55.40	1	1,319	0.08%
2023/07/06	2	58.35	0	0.00	58.20	2	1,407	0.14%
2023/07/03	0	0.00	3	65.50	65.00	-3	1,324	-0.23%
2023/06/27	0	0.00	1	62.50	62.40	-1	1,284	-0.08%
2023/06/15	4	69.40	4	69.25	68.90	0	1,171	0.00%
2023/06/14	4	69.58	3	69.30	69.30	1	1,117	0.09%
2023/06/13	1	67.50	4	69.70	70.70	-3	1,028	-0.29%
2023/06/12	0	0.00	0.5	67.04	64.30	-0.5	902	-0.06%
2023/06/09	3.5	66.96	4.1	66.85	65.80	-0.6	828	-0.07%
2023/06/08	0.1	64.20	6	65.48	66.20	-5.9	638	-0.92%
2023/06/07	0	0.00	13	59.84	60.20	-13	536	-2.42%
2023/06/06	1	58.50	3	58.00	57.50	-2	504	-0.40%
2023/06/05	6	54.20	0	0.00	54.30	6	467	1.28%
2023/06/02	6	53.85	0	0.00	53.60	6	472	1.27%
2023/05/19	0	0.00	1	51.90	52.20	-1	496	-0.20%
2023/05/17	1	51.50	0	0.00	52.00	1	495	0.20%
2023/05/10	1	52.10	0	0.00	52.40	1	494	0.20%
2023/05/09	0	0.00	1	52.70	52.80	-1	493	-0.20%
2023/05/08	2	53.90	2	54.00	53.80	0	487	0.00%
2023/05/05	1	59.10	0	0.00	59.70	1	455	0.22%
2023/05/02	1	59.70	2	60.10	59.70	-1	457	-0.22%
2023/04/24	2	57.90	0	0.00	57.90	2	433	0.46%
2023/04/21	0	0.00	1	56.80	56.50	-1	430	-0.23%
2023/04/20	2	60.00	3	60.70	58.40	-1	421	-0.24%
2023/04/14	1	59.60	0	0.00	59.10	1	394	0.25%
2023/04/12	0	0.00	1	58.60	58.80	-1	358	-0.28%
2023/04/11	0	0.00	2	57.80	57.90	-2	302	-0.66%
2023/01/06	1	54.50	1	53.30	53.60	0	1,079	0.00%
2022/12/23	2	50.90	0	0.00	51.90	2	1,263	0.16%
2022/12/09	3	53.27	1	53.91	53.10	2	1,306	0.15%
2022/12/07	3	55.83	4	54.25	54.00	-1	1,331	-0.08%
2022/12/06	4	58.43	1	57.80	57.60	3	1,328	0.23%
2022/12/02	1	61.70	2	62.05	61.80	-1	1,347	-0.07%
2022/11/30	0	0.00	1	61.30	61.00	-1	1,362	-0.07%
2022/11/29	4	60.25	0	0.00	60.50	4	1,412	0.28%
2022/11/28	0	0.00	1	61.60	61.00	-1	1,457	-0.07%
2022/11/25	1	60.80	0	0.00	60.50	1	1,450	0.07%
2022/11/24	0	0.00	5	61.50	61.90	-5	1,435	-0.35%
2022/11/23	1	59.30	0	0.00	59.30	1	1,411	0.07%
2022/11/22	1	58.30	1	59.10	60.20	0	1,399	0.00%
2022/11/21	1	59.40	1	60.50	59.10	0	1,389	0.00%
2022/11/18	4	60.13	1	62.00	59.60	3	1,379	0.22%
2022/11/17	5	60.94	3	61.27	61.00	2	1,353	0.15%
2022/11/16	3	61.33	1	63.40	60.70	2	1,335	0.15%
2022/11/15	10	62.96	10	64.77	62.80	0	1,298	0.00%
2022/11/14	1	64.10	2	62.50	62.80	-1	1,201	-0.08%
2022/11/11	3	61.90	5	63.56	63.70	-2	1,132	-0.18%
2022/11/10	2	60.15	1	58.80	59.60	1	1,055	0.09%
2022/11/09	0	0.00	8	59.13	60.30	-8	938	-0.85%
2022/11/08	1	54.90	0	0.00	54.90	1	877	0.11%
2022/10/20	0	54.70	0	0.00	54.60	0	759	0.00%
2022/10/13	2	49.40	0	0.00	49.90	2	725	0.28%
2022/10/06	1	60.50	3	59.90	60.00	-2	653	-0.31%
2022/10/05	1	58.00	1	59.40	58.50	0	585	0.00%
2022/10/03	0	0.00	1	56.40	56.40	-1	541	-0.18%
2022/09/30	1	56.80	0	0.00	56.80	1	528	0.19%
2022/09/14	1	58.60	1	58.60	59.00	0	403	0.00%
2022/09/08	2	54.15	7	56.40	56.10	-5	298	-1.67%
2022/09/06	0	0.00	1	54.80	54.90	-1	218	-0.46%
2022/09/05	1	55.40	0	0.00	55.40	1	184	0.54%
2022/09/02	2	52.25	7	52.73	53.40	-5	130	-3.83%
2022/08/16	1	46.85	1	47.20	46.85	0	99	0.00%
2022/07/28	0	0.00	1	44.80	44.50	-1	98	-1.01%
2022/06/14	1	47.10	0	0.00	47.55	1	106	0.94%
2022/05/06	0	0.00	0.4	44.78	45.00	-0.4	101	-0.35%
2022/04/29	0	0.00	0.1	45.85	46.00	-0.1	108	-0.09%
2022/04/13	0	49.40	0	0.00	47.20	0	185	0.00%
2022/03/08	0	0.00	0	45.96	45.25	0	555	-0.01%
2022/03/07	0	0.00	0.1	45.08	45.40	-0.1	554	-0.02%
2022/03/04	0	0.00	0	48.14	47.05	0	554	0.00%
2022/03/03	3	47.57	0	0.00	47.35	3	554	0.54%
2022/03/02	0	0.00	0.1	48.33	47.15	-0.1	553	-0.01%
2022/03/01	0	0.00	0	46.93	46.30	0	552	0.00%
2022/02/24	1	46.20	0.1	46.44	45.10	0.9	551	0.16%
2022/02/23	0	0.00	0	49.63	47.35	0	549	0.00%
2022/02/22	0	0.00	0	47.96	46.85	0	548	-0.01%
2022/02/21	0	0.00	1	47.65	47.65	-1	548	-0.18%
2022/02/10	1	49.20	0	0.00	49.10	1	562	0.18%
2022/01/21	0	0.00	0	49.90	48.60	0	553	0.00%
2022/01/17	0	0.00	0.1	49.71	50.20	-0.1	545	-0.01%
2022/01/13	0	0.00	0	51.20	50.60	0	535	0.00%
2022/01/12	0.1	52.20	0	0.00	51.40	0.1	529	0.01%
2022/01/11	0	0.00	0	50.85	49.55	0	518	0.00%
2022/01/10	0	0.00	0	52.00	51.70	0	510	0.00%
2022/01/07	2	51.60	0	0.00	51.50	2	504	0.40%
2022/01/06	0	0.00	0	56.50	53.00	0	494	0.00%
2022/01/05	4	57.35	2	55.50	55.00	2	464	0.43%
2022/01/04	1	58.10	0	0.00	58.70	1	440	0.23%
2022/01/03	0	0.00	2.1	62.10	62.10	-2.1	358	-0.59%
2021/12/30	0	0.00	0.6	56.50	56.50	-0.6	301	-0.20%
2021/12/27	0	0.00	2	52.01	52.40	-2	256	-0.79%
2021/12/24	1	50.50	2	51.10	50.40	-1	247	-0.41%
2021/12/23	0	0.00	0	49.63	49.80	0	236	-0.01%
2021/12/22	0	0.00	0	50.00	49.35	0	235	0.00%
2021/12/15	0	0.00	0.1	48.18	48.70	-0.1	220	-0.03%
2021/12/14	2	48.10	0	0.00	47.30	2	218	0.92%
2021/12/13	1	51.50	0	51.70	49.50	1	210	0.47%
2021/12/08	0	0.00	0	50.50	50.30	0	185	-0.01%
2021/12/07	1	51.00	0.1	51.51	51.80	0.9	170	0.55%
2021/12/06	0	0.00	5.1	50.49	50.50	-5.1	122	-4.14%
2021/12/03	0	0.00	0	45.63	45.95	0	88	-0.05%
2021/12/02	0	0.00	0	43.19	43.35	0	77	-0.03%
2021/11/25	0	0.00	0	43.00	42.85	0	73	-0.01%
2021/11/17	1	44.30	0	44.96	44.50	1	72	1.34%
2021/11/16	0	0.00	0	45.83	44.70	0	71	-0.01%
2021/11/10	0	0.00	2	43.50	43.70	-2	61	-3.31%
2021/11/09	0	0.00	0	41.70	41.90	0	54	-0.05%
2021/11/04	2	40.50	0	0.00	40.20	2	53	3.71%
2021/10/25	0	0.00	1	38.65	39.00	-1	53	-1.86%
2021/10/20	0	38.25	0	0.00	38.60	0	58	0.02%
2021/10/19	0	38.13	0	0.00	38.50	0	59	0.02%
2021/10/06	0	37.10	0	0.00	37.15	0	91	0.01%
2021/10/04	0	0.00	0	40.25	36.70	0	91	0.00%
2021/09/29	0	0.00	0	41.00	38.65	0	93	0.00%
2021/09/28	0	0.00	0	41.50	39.20	0	95	0.00%
2021/09/22	0	0.00	0	41.00	39.20	0	101	0.00%
2021/09/14	0	0.00	0	42.00	40.30	0	110	-0.02%
2021/09/10	0	0.00	0	42.25	39.95	0	112	0.00%
2021/09/02	0	0.00	0	41.50	40.70	0	122	0.00%
2021/08/31	0	42.00	0	0.00	41.35	0	124	0.00%
2021/08/26	0	0.00	1	40.15	40.35	-1	125	-0.80%
2021/08/17	0	39.20	0	0.00	38.10	0	128	0.01%
2021/08/16	2	39.30	0	0.00	39.30	2	129	1.55%
2021/08/11	0	40.50	0	0.00	39.45	0	134	0.01%
2021/07/26	1	42.00	0	0.00	42.00	1	186	0.54%
2021/07/22	0	43.00	0	0.00	42.60	0	190	0.01%
2021/07/14	0	47.85	0	0.00	46.00	0	209	0.01%
2021/07/13	0	45.50	0	0.00	44.80	0	215	0.00%
2021/06/03	0	43.90	0	0.00	42.00	0	344	0.00%
2021/06/01	5	43.15	0	0.00	43.40	5	348	1.43%
2021/05/28	0	43.50	0	0.00	43.00	0	352	0.00%
2021/05/26	0	0.00	4	42.83	42.70	-4	359	-1.11%
2021/05/18	1	38.20	3	39.70	40.05	-2	389	-0.51%
2021/05/17	1.1	37.05	0	0.00	36.45	1.1	393	0.27%
2021/05/14	0	0.00	0	43.25	40.10	0	390	-0.01%
2021/05/13	1	40.20	0	44.40	39.35	1	389	0.26%
2021/05/12	1.4	40.20	0	0.00	40.40	1.4	385	0.36%
2021/05/11	0	47.52	0	0.00	44.50	0	377	0.01%
2021/05/10	0	49.55	0	0.00	48.50	0	377	0.00%
2021/05/05	0	50.90	0	0.00	49.90	0	385	0.00%
2021/05/04	0	51.90	0	0.00	50.90	0	391	0.00%
2021/05/03	2	51.60	0	0.00	50.90	2	399	0.51%
2021/04/28	2	52.50	0	0.00	52.60	2	426	0.47%
2021/04/27	2	53.20	0	0.00	53.20	2	452	0.44%
2021/04/26	0	54.00	0	0.00	53.90	0	491	0.00%
2021/04/22	0	0.00	0	56.30	53.10	0	654	0.00%
2021/04/19	0	55.50	1	55.50	55.80	-1	644	-0.15%
2021/04/16	1.1	57.17	0	0.00	57.50	1.1	633	0.17%
2021/04/14	2.2	52.74	0	0.00	51.90	2.2	581	0.38%
2021/04/13	2.1	53.94	0	0.00	53.00	2.1	593	0.35%
2021/04/08	0	0.00	2	56.40	56.50	-2	591	-0.34%
2021/04/01	1	56.00	0	0.00	55.60	1	573	0.17%
2021/03/31	0	0.00	8	56.00	56.30	-8	571	-1.40%
2021/03/17	4	54.70	0	0.00	54.20	4	587	0.68%
2021/03/09	2	51.20	0	0.00	51.70	2	722	0.28%
2021/02/19	0	0.00	3	52.47	55.30	-3	791	-0.38%
2021/02/18	0	0.00	2	51.85	51.50	-2	808	-0.25%
2021/02/17	5	51.54	35	52.01	50.70	-30	843	-3.56%
2021/02/05	10	53.13	0	0.00	52.80	10	939	1.06%
2021/02/04	11	53.23	0	0.00	53.10	11	979	1.12%
2021/02/03	9	53.59	0	0.00	53.30	9	989	0.91%
2021/02/01	2	53.40	0	0.00	53.50	2	990	0.20%
2021/01/26	5	55.60	0	0.00	55.70	5	987	0.51%
2021/01/20	0	0.00	1	62.60	60.00	-1	945	-0.11%
2021/01/18	4	64.25	10	61.46	65.00	-6	882	-0.68%
2021/01/15	3	60.20	18	60.73	61.10	-15	821	-1.83%
2021/01/13	3	57.70	0	0.00	57.40	3	708	0.42%
2021/01/12	2	57.45	0	0.00	57.00	2	706	0.28%
2021/01/11	3	57.73	6	58.10	58.50	-3	702	-0.43%
2021/01/06	19	58.28	4	59.40	57.90	15	699	2.14%
2020/12/15	2	55.00	0	0.00	54.10	2	713	0.28%
2020/12/11	1	57.20	0	0.00	56.60	1	707	0.14%
2020/12/10	4	59.63	3	60.83	58.40	1	695	0.14%
2020/12/09	3	59.77	0	0.00	59.60	3	686	0.44%
2020/12/08	2	60.35	2	61.25	61.00	0	679	0.00%
2020/12/07	2	60.80	2	62.70	63.20	0	646	0.00%
2020/11/27	4	58.45	0	0.00	58.60	4	591	0.68%
2020/11/19	0	0.00	2	58.35	57.30	-2	612	-0.33%
2020/11/18	2	59.10	0	0.00	58.30	2	607	0.33%
2020/11/13	1	59.00	1	59.80	60.10	0	557	0.00%
2020/10/28	0	0.00	1	49.60	49.20	-1	468	-0.21%
2020/10/26	2	51.50	0	0.00	50.90	2	488	0.41%
2020/10/15	1	53.00	0	0.00	53.00	1	627	0.16%
2020/10/13	0	0.00	2	51.40	52.30	-2	664	-0.30%
2020/09/24	0	0.00	3	56.60	55.40	-3	1,013	-0.30%
2020/09/23	1	58.80	0	0.00	58.80	1	1,096	0.09%
2020/09/16	0	0.00	2	61.70	61.20	-2	1,339	-0.15%
2020/09/08	0	0.00	3	62.07	61.60	-3	1,651	-0.18%
2020/09/04	1	66.30	5	65.80	66.10	-4	1,730	-0.23%
2020/09/03	0	0.00	1	69.10	67.50	-1	1,770	-0.06%
2020/08/31	0	0.00	5	67.26	66.50	-5	1,967	-0.25%
2020/08/28	5	68.74	4	68.30	68.00	1	2,004	0.05%
2020/08/27	1	68.00	0	0.00	69.00	1	2,066	0.05%
2020/08/26	0	0.00	1	68.60	69.40	-1	2,148	-0.05%
2020/08/25	0	0.00	1	65.10	67.30	-1	2,284	-0.04%
2020/08/24	1	63.20	0	0.00	63.50	1	2,353	0.04%
2020/08/21	1	63.00	2	63.30	63.80	-1	2,462	-0.04%
2020/08/20	4	61.33	2	60.00	60.40	2	2,534	0.08%
2020/08/17	0	0.00	1	68.50	68.90	-1	2,660	-0.04%
2020/08/13	0	0.00	6	67.23	67.20	-6	2,735	-0.22%
2020/08/12	0	0.00	5	67.88	67.80	-5	2,764	-0.18%
2020/08/11	0	0.00	1	66.80	66.50	-1	2,787	-0.04%
2020/08/06	2	72.10	0	0.00	70.30	2	2,994	0.07%
2020/08/04	0	0.00	2	72.30	71.30	-2	3,200	-0.06%
2020/08/03	1	71.30	0	0.00	71.20	1	3,339	0.03%
2020/07/29	0	0.00	1	68.90	68.90	-1	3,491	-0.03%
2020/07/28	11	69.35	23	67.67	65.20	-12	3,508	-0.34%
2020/07/27	9	72.33	14	73.71	71.00	-5	3,490	-0.14%
2020/07/24	7	73.34	3	73.90	72.60	4	3,493	0.11%
2020/07/23	1	75.60	0	0.00	75.20	1	3,527	0.03%
2020/07/22	2	76.50	3	77.90	76.20	-1	3,547	-0.03%
2020/07/20	1	71.00	4	73.35	74.60	-3	3,546	-0.08%
2020/07/17	0	0.00	2	73.30	73.00	-2	3,552	-0.06%
2020/07/16	0	0.00	3	75.90	76.50	-3	3,542	-0.08%
2020/07/15	5	76.50	0	0.00	75.20	5	3,538	0.14%
2020/07/14	7	78.87	14	78.42	78.00	-7	3,546	-0.20%
2020/07/13	2	78.70	13	80.34	79.10	-11	3,557	-0.31%
2020/07/10	17	78.91	2	80.90	78.00	15	3,542	0.42%
2020/07/09	10	81.36	9	82.37	81.10	1	3,523	0.03%
2020/07/08	5	79.82	6	81.00	79.80	-1	3,463	-0.03%
2020/07/07	22	80.01	15	79.51	79.00	7	3,445	0.20%
2020/07/06	12	82.76	5	83.26	82.30	7	3,402	0.21%
2020/07/03	16	83.19	0	0.00	81.30	16	3,396	0.47%
2020/07/02	1	82.60	2	83.00	84.10	-1	3,303	-0.03%
2020/07/01	4	80.78	5	81.36	79.50	-1	3,216	-0.03%
2020/06/29	4	77.78	1	78.40	78.00	3	3,153	0.10%
2020/06/24	2	81.15	6	82.60	80.00	-4	3,133	-0.13%
2020/06/23	0	0.00	2	78.50	78.50	-2	3,020	-0.07%
2020/06/22	2	77.00	0	0.00	76.60	2	2,997	0.07%
2020/06/19	1	82.00	2	81.60	79.00	-1	2,992	-0.03%
2020/06/18	2	78.90	0	0.00	78.90	2	2,961	0.07%
2020/06/17	1	81.20	0	0.00	80.10	1	2,934	0.03%
2020/06/16	0	0.00	6	75.63	78.50	-6	2,809	-0.21%
2020/06/15	2	73.30	0	0.00	71.40	2	2,776	0.07%
2020/06/12	2	74.00	0	0.00	75.00	2	2,749	0.07%
2020/06/11	3	79.33	3	81.23	78.30	0	2,707	0.00%
2020/06/10	2	81.00	0	0.00	81.60	2	2,674	0.07%
2020/06/09	2	82.35	9	81.44	80.50	-7	2,657	-0.26%
2020/06/08	11	79.68	5	79.64	79.50	6	2,614	0.23%
2020/06/05	6	81.95	3	81.60	81.10	3	2,591	0.12%
2020/06/04	1	78.90	0	0.00	78.50	1	2,518	0.04%
2020/06/03	3	79.27	12	81.98	80.00	-9	2,495	-0.36%
2020/06/02	2	80.35	9	83.76	80.40	-7	2,455	-0.29%
2020/06/01	5	88.18	8	87.36	86.10	-3	2,426	-0.12%
2020/05/29	16	83.98	3	85.97	86.90	13	2,275	0.57%
2020/05/28	4	79.10	1	83.00	79.00	3	2,198	0.14%
2020/05/27	2	88.55	2	89.00	85.50	0	2,094	0.00%
2020/05/26	0	0.00	5	85.40	87.40	-5	2,036	-0.25%
2020/05/25	5	77.10	0	0.00	79.50	5	2,021	0.25%
2020/05/22	0	0.00	5	74.20	72.30	-5	1,985	-0.25%
2020/05/21	5	70.24	0	0.00	73.20	5	1,934	0.26%
2020/05/20	1	66.40	5	66.40	66.60	-4	1,896	-0.21%
2020/05/19	5	65.40	0	0.00	64.90	5	1,916	0.26%
2020/05/18	1	64.40	18	63.36	63.00	-17	1,906	-0.89%
2020/05/15	26	63.02	0	0.00	63.90	26	1,916	1.36%
2020/05/14	1	63.90	0	0.00	61.20	1	1,934	0.05%
2020/05/13	3	69.60	27	67.16	68.00	-24	1,891	-1.27%
2020/05/12	8	66.58	9	66.71	68.80	-1	1,788	-0.06%
2020/05/11	4	59.50	5	61.96	62.60	-1	1,698	-0.06%
2020/05/08	5	61.16	7	62.40	60.20	-2	1,686	-0.12%
2020/05/07	3	59.10	0	0.00	59.20	3	1,552	0.19%
2020/05/06	2	52.85	3	53.77	53.90	-1	1,522	-0.07%
2020/05/04	1	47.90	0	0.00	47.20	1	1,481	0.07%
2020/04/08	1	37.70	7	37.17	36.90	-6	1,478	-0.41%
2020/04/01	1	31.80	0	0.00	32.00	1	1,439	0.07%
2020/03/30	2	31.00	0	0.00	32.15	2	1,437	0.14%
2020/03/25	1	32.50	0	0.00	31.50	1	1,416	0.07%
2020/03/19	0	0.00	66	26.78	26.00	-66	1,412	-4.67%
2020/03/18	0	0.00	5	29.75	28.80	-5	1,458	-0.34%
2020/03/17	0	0.00	26	31.07	31.65	-26	1,464	-1.77%
2020/03/13	15	33.70	45	33.81	34.70	-30	1,440	-2.08%
2020/03/10	5	41.48	0	0.00	42.35	5	1,359	0.37%
2020/03/09	0	0.00	7	43.94	41.60	-7	1,339	-0.52%
2020/03/06	10	44.75	0	0.00	44.70	10	1,318	0.76%
2020/03/05	1	43.00	0	0.00	45.65	1	1,292	0.08%
2020/03/03	3	42.55	0	0.00	42.20	3	1,232	0.24%
2020/03/02	27	41.69	25	41.70	41.50	2	1,232	0.16%
2020/02/27	3	41.32	5	41.20	41.00	-2	1,224	-0.16%
2020/02/18	20	45.70	0	0.00	43.65	20	1,070	1.87%
2020/02/11	0	0.00	1	43.00	43.00	-1	875	-0.11%
2020/01/07	65	36.65	65	36.65	36.35	0	444	0.00%
2019/12/20	8	34.68	0	0.00	34.80	8	350	2.28%
2019/12/19	3	35.00	0	0.00	34.80	3	348	0.86%
2019/12/18	6	34.95	0	0.00	35.50	6	340	1.76%
2019/12/16	11	35.15	0	0.00	35.00	11	326	3.37%
2019/12/13	0	0.00	31	37.20	35.00	-31	298	-10.39%
2019/11/15	0	0.00	6	31.90	32.40	-6	157	-3.81%
2019/11/14	0	0.00	13	31.77	31.70	-13	155	-8.35%
2019/11/13	0	0.00	46	32.05	31.75	-46	155	-29.55%
2019/10/31	0	0.00	1	33.10	33.10	-1	132	-0.76%
2019/07/10	0	0.00	25	27.95	28.00	-25	69	-35.81%
2019/05/02	1	31.80	0	0.00	31.80	1	220	0.45%
2019/04/08	8	35.46	0	0.00	35.15	8	215	3.71%
2019/03/14	0	0.00	5	34.45	34.50	-5	187	-2.66%
2019/03/13	0	0.00	15	34.32	34.20	-15	190	-7.87%
2018/12/05	0	0.00	63	29.46	29.65	-63	179	-35.18%
2018/12/04	24	30.43	15	30.52	30.45	9	181	4.95%
2018/12/03	99	30.58	57	30.65	30.55	42	185	22.62%
2018/11/30	0	0.00	5	29.51	29.45	-5	189	-2.64%
2018/11/23	0	0.00	50	27.50	27.55	-50	210	-23.75%
2018/10/29	0	0.00	5	23.90	23.80	-5	320	-1.56%
2018/10/26	0	0.00	31	23.55	23.65	-31	323	-9.58%
2018/10/25	0	0.00	90	23.71	23.35	-90	320	-28.08%
2018/10/24	5	25.52	0	0.00	25.65	5	315	1.59%
2018/10/22	11	25.83	0	0.00	26.35	11	316	3.48%
2018/10/19	1	25.40	0	0.00	25.60	1	316	0.32%
2018/10/12	0	0.00	38	25.53	26.65	-38	317	-11.98%
2018/10/11	0	0.00	67	25.90	25.90	-67	315	-21.25%
2018/10/09	0	0.00	22	27.98	28.75	-22	308	-7.14%
2018/10/08	1	29.00	0	0.00	28.80	1	306	0.33%
2018/10/05	2	31.30	0	0.00	31.80	2	296	0.67%
2018/09/25	1	36.40	0	0.00	36.40	1	342	0.29%
2018/09/14	3	35.95	0	0.00	36.05	3	373	0.80%
2018/09/13	1	35.50	0	0.00	35.60	1	382	0.26%
2018/09/05	4	37.50	0	0.00	37.35	4	608	0.66%
2018/08/28	5	35.55	0	0.00	35.95	5	754	0.66%
2018/08/27	1	35.35	0	0.00	35.60	1	778	0.13%
2018/08/14	0	0.00	10	35.35	36.10	-10	1,016	-0.98%
2018/08/09	0	0.00	3	38.05	38.30	-3	1,050	-0.29%
2018/08/03	1	34.85	0	0.00	35.00	1	1,059	0.09%
2018/08/02	6	34.63	0	0.00	34.15	6	1,068	0.56%
2018/08/01	3	34.08	0	0.00	34.00	3	1,080	0.28%
2018/07/31	2	34.15	0	0.00	34.00	2	1,105	0.18%
2018/07/26	1	34.30	0	0.00	34.30	1	1,116	0.09%
2018/07/25	9	33.97	0	0.00	34.00	9	1,118	0.80%
2018/07/24	5	33.59	0	0.00	33.65	5	1,121	0.45%
2018/07/23	2	33.55	0	0.00	33.30	2	1,127	0.18%
2018/07/20	10	33.85	0	0.00	33.65	10	1,134	0.88%
2018/07/19	6	33.98	0	0.00	33.85	6	1,140	0.53%
2018/07/18	9	33.91	0	0.00	33.85	9	1,161	0.77%
2018/07/16	14	33.90	0	0.00	33.80	14	1,174	1.19%
2018/07/13	7	33.10	0	0.00	33.20	7	1,183	0.59%
2018/07/12	9	32.59	0	0.00	32.60	9	1,203	0.75%
2018/07/11	10	32.40	0	0.00	32.40	10	1,212	0.83%
2018/07/10	7	32.40	5	32.90	32.25	2	1,226	0.16%
2018/07/09	22	32.88	0	0.00	32.35	22	1,241	1.77%
2018/07/06	5	35.00	0	0.00	35.25	5	1,291	0.39%
2018/07/05	3	35.65	0	0.00	34.60	3	1,334	0.22%
2018/07/04	6	36.61	0	0.00	36.15	6	1,377	0.44%
2018/06/29	5	37.68	0	0.00	37.90	5	1,407	0.36%
2018/06/27	12	37.51	0	0.00	37.30	12	1,427	0.84%
2018/06/26	9	37.40	0	0.00	37.35	9	1,425	0.63%
2018/06/25	3	38.27	0	0.00	37.65	3	1,420	0.21%
2018/06/22	11	38.93	0	0.00	38.65	11	1,410	0.78%
2018/06/21	10	39.65	0	0.00	39.80	10	1,403	0.71%
2018/06/19	2	42.33	0	0.00	40.50	2	1,384	0.14%
2018/06/12	0	0.00	2	41.00	41.55	-2	1,205	-0.17%
2018/06/07	8	36.76	0	0.00	36.95	8	1,131	0.71%
2018/06/06	5	37.28	0	0.00	37.35	5	1,138	0.44%
2018/06/05	2	38.78	2	39.30	38.05	0	1,193	0.00%
2018/05/28	1	39.70	1	39.05	38.05	0	1,361	0.00%
2018/05/25	1	36.90	1	37.00	39.10	0	1,265	0.00%
2018/05/18	0	0.00	1	35.70	35.70	-1	1,182	-0.08%
2018/05/17	3	36.72	0	0.00	36.20	3	1,176	0.25%
2018/05/11	0	0.00	10	32.98	32.85	-10	1,101	-0.91%
2018/05/10	1	32.95	0	0.00	33.75	1	1,095	0.09%
2018/05/09	1	34.25	0	0.00	33.85	1	1,085	0.09%
2018/05/08	0	0.00	1	35.95	35.25	-1	1,071	-0.09%
2018/05/07	2	34.00	0	0.00	33.80	2	1,046	0.19%
2018/05/04	12	33.86	0	0.00	34.05	12	1,044	1.15%
2018/05/03	3	33.18	0	0.00	33.30	3	1,040	0.29%
2018/04/27	11	32.65	0	0.00	33.00	11	1,031	1.07%
2018/04/26	6	32.85	0	0.00	32.20	6	1,028	0.58%
2018/04/25	6	32.40	0	0.00	32.75	6	1,021	0.59%
2018/04/24	6	32.53	0	0.00	32.65	6	1,015	0.59%
2018/04/23	0	0.00	1	34.90	34.40	-1	995	-0.10%
2018/04/19	1	36.20	0	0.00	36.30	1	982	0.10%
2018/04/12	0	0.00	2	38.00	36.90	-2	911	-0.22%
2018/04/11	2	37.00	2	36.33	37.00	0	847	0.00%
2018/04/10	2	36.30	2	35.00	33.65	0	811	0.00%
2018/04/09	0	0.00	37	32.58	34.15	-37	763	-4.84%
2018/03/31	0	0.00	3	32.35	31.80	-3	712	-0.42%
2018/03/23	0	0.00	10	29.70	29.70	-10	679	-1.47%
2018/03/20	4	31.56	0	0.00	31.45	4	656	0.61%
2018/03/16	22	32.05	0	0.00	31.80	22	641	3.43%
2018/03/15	8	32.25	0	0.00	32.15	8	637	1.25%
2018/03/14	11	32.76	0	0.00	32.30	11	634	1.73%
2018/03/09	0	0.00	2	33.00	32.50	-2	603	-0.33%
2018/03/08	12	30.35	0	0.00	32.20	12	538	2.23%
2018/03/07	44	30.59	0	0.00	29.55	44	500	8.79%
2018/03/05	47	29.25	0	0.00	29.10	47	340	13.82%
2018/03/02	1	29.00	0	0.00	29.00	1	335	0.30%
2018/03/01	83	29.19	0	0.00	28.80	83	336	24.65%
2018/02/27	32	28.69	0	0.00	29.25	32	302	10.57%
2018/02/26	47	28.67	0	0.00	28.45	47	325	14.42%
2018/02/23	40	27.54	0	0.00	27.60	40	316	12.64%
2018/02/22	1	27.40	0	0.00	27.45	1	324	0.31%
2018/01/04	2	28.80	0	0.00	29.10	2	421	0.47%