正基 (6546)-凱基-南崁券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
823張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	123.00	124.00	-1	3,394	-0.03%
2024/04/19	1	118.50	0	0.00	119.50	1	3,410	0.03%
2024/04/15	2	129.00	0	0.00	128.50	2	3,483	0.06%
2024/04/10	1	143.00	0	0.00	141.00	1	3,531	0.03%
2024/03/27	1	123.50	1	124.50	122.00	0	3,792	0.00%
2024/03/20	2	135.00	2	130.50	130.50	0	4,184	0.00%
2024/03/08	1	127.00	1	121.50	121.50	0	4,332	0.00%
2024/03/07	4	141.25	0	0.00	135.00	4	4,219	0.09%
2024/03/05	16	153.50	18	153.39	154.50	-2	4,043	-0.05%
2024/03/04	0	0.00	1	154.00	152.50	-1	3,969	-0.03%
2024/02/23	2	149.75	0	0.00	146.00	2	3,801	0.05%
2024/02/20	1	149.50	0	0.00	143.50	1	3,603	0.03%
2024/02/16	2	154.75	1	152.00	149.00	1	3,485	0.03%
2024/02/01	1	138.50	0	0.00	137.00	1	3,143	0.03%
2024/01/30	0	0.00	4	136.88	137.00	-4	2,982	-0.13%
2024/01/29	3	132.00	2	136.00	135.00	1	2,848	0.04%
2024/01/24	2	126.25	0	0.00	125.50	2	2,594	0.08%
2024/01/23	1	118.50	1	117.50	118.00	0	2,510	0.00%
2024/01/22	0	0.00	1	119.00	119.50	-1	2,482	-0.04%
2024/01/18	0	0.00	0.5	114.00	113.00	-0.5	2,424	-0.02%
2024/01/16	1	115.00	2	115.75	115.00	-1	2,385	-0.04%
2024/01/15	1	115.50	0	0.00	116.00	1	2,370	0.04%
2024/01/11	1	117.50	0	0.00	118.00	1	2,288	0.04%
2024/01/09	0	0.00	1	111.50	114.00	-1	2,195	-0.05%
2024/01/08	2	111.75	1	112.00	111.00	1	2,165	0.05%
2024/01/05	0	0.00	1	113.50	113.50	-1	2,144	-0.05%
2024/01/04	6	117.08	5	118.50	112.00	1	2,098	0.05%
2023/12/29	1	116.00	1	117.50	120.00	0	1,906	0.00%
2023/12/28	0	0.00	1	117.50	119.50	-1	1,884	-0.05%
2023/12/27	1	117.00	1	121.50	118.00	0	1,855	0.00%
2023/12/26	2	120.25	3	121.00	121.50	-1	1,791	-0.06%
2023/12/25	3	123.33	3	124.17	122.00	0	1,755	0.00%
2023/12/22	4	123.88	7	122.36	123.50	-3	1,678	-0.18%
2023/12/21	2	117.25	0	0.00	119.00	2	1,465	0.14%
2023/12/19	1	108.50	2	110.00	111.00	-1	1,252	-0.08%
2023/12/18	1	114.50	0	0.00	116.00	1	1,177	0.08%
2023/12/15	2	110.25	3	110.50	108.50	-1	1,062	-0.09%
2023/12/14	8	114.63	5	114.60	117.00	3	963	0.31%
2023/12/13	0	0.00	1	107.50	114.50	-1	737	-0.14%
2023/12/12	1	105.50	0	0.00	104.50	1	573	0.17%
2023/11/22	0	0.00	1	88.70	88.80	-1	327	-0.31%
2023/11/15	0	0.00	1	86.30	86.00	-1	313	-0.32%
2023/10/13	0	0.00	0.2	85.60	84.70	-0.2	950	-0.02%
2023/09/21	1	83.00	0	0.00	83.10	1	1,173	0.09%
2023/09/20	1	85.00	0	0.00	84.80	1	1,194	0.08%
2023/09/19	1	86.30	0	0.00	86.50	1	1,210	0.08%
2023/08/30	0	0.00	1	91.80	91.40	-1	1,367	-0.07%
2023/08/14	1	85.00	0	0.00	85.20	1	1,438	0.07%
2023/08/02	1	99.30	0	0.00	93.60	1	1,445	0.07%
2023/08/01	0	0.00	1	105.50	99.00	-1	1,411	-0.07%
2023/07/31	1	98.80	0	0.00	98.10	1	1,368	0.07%
2023/07/20	1	105.50	4	100.25	100.00	-3	1,175	-0.26%
2023/07/19	3	99.27	6	101.75	103.00	-3	1,113	-0.27%
2023/07/18	2	97.00	8	99.70	98.50	-6	949	-0.63%
2023/07/07	1	89.20	1	90.50	86.10	0	787	0.00%
2023/07/06	0	0.00	2	87.05	88.80	-2	732	-0.27%
2023/07/05	1	81.00	1	81.00	80.80	0	675	0.00%
2023/07/03	1	83.30	0	0.00	83.20	1	656	0.15%
2023/06/26	1	90.30	0	0.00	90.30	1	703	0.14%
2023/06/16	0.2	89.80	0	0.00	89.00	0.2	742	0.03%
2023/06/15	0	0.00	1	90.20	90.20	-1	749	-0.13%
2023/06/14	0	0.00	2	90.00	90.20	-2	716	-0.28%
2023/06/13	0	0.00	1	91.30	90.50	-1	705	-0.14%
2023/06/09	2	87.10	1	88.00	89.00	1	667	0.15%
2023/06/02	1	86.00	0	0.00	86.00	1	654	0.15%
2023/05/31	2	85.95	0	0.00	86.10	2	661	0.30%
2023/05/26	1	85.30	0	0.00	84.80	1	651	0.15%
2023/04/13	6	86.77	0	0.00	86.60	6	1,062	0.56%
2023/04/11	0	0.00	2	88.20	88.40	-2	1,055	-0.19%
2023/04/07	0	0.00	1	87.50	87.30	-1	1,051	-0.10%
2023/04/06	1	87.30	0	0.00	87.40	1	1,048	0.10%
2023/03/28	1	89.50	0	0.00	89.00	1	1,025	0.10%
2023/03/27	1	91.40	0	0.00	90.50	1	1,005	0.10%
2023/03/24	0	0.00	2	90.25	90.00	-2	943	-0.21%
2023/03/22	0	0.00	1	86.00	86.60	-1	877	-0.11%
2023/03/20	1	85.50	0	0.00	85.10	1	877	0.11%
2023/03/06	1.2	85.14	2	85.10	85.10	-0.9	997	-0.09%
2023/02/23	0	0.00	0.1	85.70	85.20	-0.1	1,026	-0.01%
2023/02/14	10	85.20	6	85.00	85.00	4	1,147	0.35%
2023/02/09	0	0.00	1	89.90	90.20	-1	1,129	-0.09%
2023/02/08	5	88.00	5	88.00	88.20	0	1,054	0.00%
2023/02/07	1	88.60	1	88.70	88.50	0	1,027	0.00%
2023/02/03	1	87.30	0	0.00	87.70	1	949	0.11%
2022/12/02	1	85.10	1	85.50	84.70	0	1,000	0.00%
2022/11/29	8	80.90	9	80.48	81.50	-1	963	-0.10%
2022/11/24	0	0.00	1	80.00	79.00	-1	976	-0.10%
2022/11/21	0	0.00	5	80.60	80.40	-5	1,026	-0.49%
2022/11/18	1	81.70	1	80.80	80.30	0	1,088	0.00%
2022/11/17	4	75.50	1	76.70	77.20	3	1,058	0.28%
2022/11/16	3	73.30	0	0.00	73.50	3	1,057	0.28%
2022/11/11	0	0.00	15.1	71.26	71.30	-15.1	1,157	-1.30%
2022/11/10	1	73.50	7	72.27	71.90	-6	1,177	-0.51%
2022/11/08	2	80.40	2	81.00	77.40	0	1,225	0.00%
2022/11/02	3	78.80	0	0.00	78.40	3	1,371	0.22%
2022/10/28	1	74.50	0	0.00	74.00	1	1,603	0.06%
2022/10/25	3	77.30	0	0.00	76.80	3	1,640	0.18%
2022/10/24	5	82.22	0	0.00	80.70	5	1,645	0.30%
2022/10/19	6	85.40	12	86.95	85.40	-6	1,684	-0.36%
2022/10/18	2	84.50	4	86.60	85.90	-2	1,700	-0.12%
2022/10/14	1	84.90	1	86.30	84.50	0	1,732	0.00%
2022/10/13	3	90.50	0	0.00	83.70	3	1,738	0.17%
2022/10/12	0.2	90.80	4	92.30	92.20	-3.8	1,746	-0.22%
2022/10/11	1	95.00	0	0.00	92.30	1	1,763	0.06%
2022/10/07	3	102.00	0	0.00	101.00	3	1,799	0.17%
2022/10/06	12	104.83	0	0.00	104.00	12	1,864	0.64%
2022/10/03	1	103.50	0	0.00	104.50	1	2,038	0.05%
2022/09/30	3	103.83	0	0.00	105.00	3	2,081	0.14%
2022/09/23	0	0.00	1	120.50	119.00	-1	2,113	-0.05%
2022/09/22	0	0.00	1	117.00	117.50	-1	2,105	-0.05%
2022/09/19	1	117.00	0	0.00	117.50	1	2,115	0.05%
2022/09/14	1	125.50	0	0.00	126.00	1	2,152	0.05%
2022/09/05	1	140.00	0	0.00	139.00	1	2,312	0.04%
2022/09/01	1	141.00	1	138.00	138.00	0	2,342	0.00%
2022/08/30	1	142.00	0	0.00	142.00	1	2,369	0.04%
2022/08/26	0	0.00	1	146.00	142.50	-1	2,395	-0.04%
2022/08/25	2	150.69	4	148.63	145.50	-2	2,381	-0.08%
2022/08/24	3	143.50	0	0.00	144.00	3	2,303	0.13%
2022/08/23	0	138.50	0	0.00	138.50	0	2,269	0.00%
2022/08/19	2	144.00	3	145.33	142.00	-1	2,256	-0.04%
2022/08/18	2	144.00	0	0.00	144.00	2	2,231	0.09%
2022/08/17	0	0.00	2	139.25	135.00	-2	2,217	-0.09%
2022/08/16	2	136.50	0	0.00	136.50	2	2,177	0.09%
2022/08/12	0	0.00	1	129.50	131.00	-1	2,059	-0.05%
2022/08/10	0.2	120.50	9	121.39	120.00	-8.9	1,970	-0.45%
2022/08/08	2	130.25	1	132.50	126.50	1	1,883	0.05%
2022/08/05	0	0.00	5	127.70	127.50	-5	1,757	-0.28%
2022/08/04	2	117.00	0	0.00	117.50	2	1,678	0.12%
2022/08/03	1	112.00	0.1	114.00	112.50	0.9	1,631	0.06%
2022/08/02	2.1	116.95	0	0.00	115.00	2.1	1,614	0.13%
2022/08/01	1	123.50	0	0.00	123.50	1	1,583	0.06%
2022/07/28	2	124.00	0	0.00	120.50	2	1,568	0.13%
2022/07/26	1	123.00	0	0.00	120.50	1	1,544	0.06%
2022/07/22	1	132.50	0	0.00	129.00	1	1,495	0.07%
2022/07/20	3	129.67	0	0.00	127.00	3	1,442	0.21%
2022/07/18	0	0.00	1	128.50	128.50	-1	1,404	-0.07%
2022/07/15	1	127.00	5	130.10	127.00	-4	1,376	-0.29%
2022/07/14	2	128.75	2	129.00	128.50	0	1,331	0.00%
2022/07/12	0	0.00	4	115.50	116.00	-4	1,209	-0.33%
2022/07/08	4	112.50	0	0.00	116.00	4	1,082	0.37%
2022/07/07	1	104.00	0	0.00	105.50	1	1,038	0.10%
2022/07/01	1	111.50	0	0.00	105.00	1	984	0.10%
2022/06/30	1	118.00	0	0.00	116.50	1	962	0.10%
2022/06/28	1	121.00	0	0.00	121.00	1	936	0.11%
2022/06/17	0	0.00	5.1	137.62	145.50	-5.1	778	-0.66%
2022/06/16	0	0.00	1	145.50	142.00	-1	742	-0.13%
2022/06/15	6	151.58	0	0.00	150.00	6	698	0.86%
2022/06/14	2	146.50	1	142.00	149.00	1	621	0.16%
2022/06/13	1	134.00	0	0.00	138.00	1	573	0.17%
2022/06/09	0	0.00	1	133.00	139.00	-1	513	-0.19%
2022/05/24	0	0.00	3	119.67	123.00	-3	303	-0.99%