易華電 (6552)-凱基-南崁券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
36.90
漲跌
▲0.05
漲幅
+0.14%
成交量
12張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	2	40.90	4	40.40	41.00	-2	245	-0.82%
2024/11/25	0	0.00	1	39.85	40.20	-1	272	-0.37%
2024/11/21	1	38.55	0	0.00	39.10	1	275	0.36%
2024/11/20	2	38.30	2	38.45	38.30	0	276	0.00%
2024/11/15	1	38.55	1	38.95	38.40	0	280	0.00%
2024/11/11	2	40.38	1	40.90	40.90	1	294	0.34%
2024/11/08	4	42.24	0	0.00	41.00	4	311	1.28%
2024/10/30	3	44.90	2	44.15	44.15	1	324	0.31%
2024/10/24	1	48.00	0	0.00	47.25	1	324	0.31%
2024/10/23	6	48.55	6	48.69	48.55	0	327	0.00%
2024/10/22	1	46.30	1	46.80	46.80	0	318	0.00%
2024/10/21	2	45.73	2	45.90	45.65	0	324	0.00%
2024/10/17	0	0.00	9	45.75	46.15	-9	338	-2.66%
2024/10/16	6	44.90	1	45.20	44.75	5	342	1.46%
2024/10/15	3	45.48	3	46.35	45.00	0	353	0.00%
2024/10/14	1	45.45	0	0.00	45.40	1	355	0.28%
2024/10/11	1	45.70	0	0.00	45.25	1	359	0.28%
2024/10/08	4	47.70	0	0.00	47.40	4	377	1.06%
2024/10/07	4	48.93	7	48.96	48.80	-3	386	-0.78%
2024/10/01	2	48.75	0	0.00	48.65	2	421	0.47%
2024/09/30	1	49.65	0	0.00	49.10	1	450	0.22%
2024/09/27	3	50.93	4	51.75	50.30	-1	452	-0.22%
2024/09/26	1	50.20	0	0.00	50.30	1	456	0.22%
2024/09/25	4	51.65	6	51.47	50.90	-2	462	-0.43%
2024/09/24	2	51.50	4	51.00	51.00	-2	459	-0.43%
2024/09/23	10	52.31	8	52.64	52.60	2	455	0.44%
2024/09/20	0	0.00	4	48.09	49.85	-4	402	-0.99%
2024/09/16	2	45.25	0	0.00	45.40	2	440	0.45%
2024/09/13	4	44.58	6	44.93	45.00	-2	457	-0.44%
2024/09/12	1	44.30	0	0.00	43.60	1	493	0.20%
2024/09/11	1	43.65	0	0.00	43.35	1	538	0.19%
2024/09/09	5	44.32	4	45.05	45.15	1	719	0.14%
2024/09/06	5	46.53	4	46.00	46.00	1	825	0.12%
2024/09/05	2	48.05	2	48.45	48.00	0	944	0.00%
2024/09/04	2	48.55	0	0.00	47.35	2	1,006	0.20%
2024/09/03	1	50.30	0	0.00	50.30	1	1,038	0.10%
2024/09/02	0	0.00	1	51.40	51.00	-1	1,049	-0.10%
2024/08/30	2	50.30	6	50.57	50.30	-4	1,065	-0.38%
2024/08/28	2	48.40	3	48.95	48.65	-1	1,173	-0.09%
2024/08/27	2	47.88	0	0.00	48.05	2	1,205	0.17%
2024/08/23	4	47.13	2	47.68	47.55	2	1,227	0.16%
2024/08/22	1	48.55	0	0.00	48.00	1	1,231	0.08%
2024/08/19	2	48.95	0	0.00	48.80	2	1,267	0.16%
2024/08/16	0	0.00	2	48.95	49.05	-2	1,270	-0.16%
2024/08/13	0	0.00	2	46.75	46.85	-2	1,310	-0.15%
2024/08/12	5	46.12	0	0.00	45.80	5	1,308	0.38%
2024/08/09	0	0.00	4	46.43	47.05	-4	1,299	-0.31%
2024/08/07	1	42.90	0	0.00	42.80	1	1,302	0.08%
2024/08/06	3	41.90	11	40.68	41.90	-8	1,303	-0.61%
2024/07/26	0	0.00	3	46.60	46.80	-3	1,610	-0.19%
2024/07/18	3	50.60	2	50.60	50.60	1	1,828	0.05%
2024/07/16	2	53.40	4	53.45	53.40	-2	1,814	-0.11%
2024/07/15	3	51.90	0	0.00	52.00	3	1,805	0.17%
2024/07/10	2	53.10	1	54.10	52.30	1	1,790	0.06%
2024/07/05	1	56.60	0	0.00	55.80	1	1,753	0.06%
2024/07/04	3	57.93	1	56.90	58.90	2	1,719	0.12%
2024/07/03	1	53.80	0	0.00	53.60	1	1,689	0.06%
2024/06/28	1	56.70	0	0.00	56.30	1	1,663	0.06%
2024/06/27	1	57.40	0	0.00	56.50	1	1,654	0.06%
2024/06/24	0	0.00	1	57.70	57.70	-1	1,628	-0.06%
2024/06/20	2	61.85	2	61.55	61.00	0	1,592	0.00%
2024/06/19	0	0.00	1	62.10	62.00	-1	1,575	-0.06%
2024/06/18	3	61.47	5	63.14	63.20	-2	1,536	-0.13%
2024/06/17	3	62.77	1	61.70	62.40	2	1,492	0.13%
2024/06/14	4	61.40	3	61.40	60.90	1	1,433	0.07%
2024/06/13	0	0.00	4	58.38	59.50	-4	1,307	-0.31%
2024/06/12	9	57.26	5	56.50	55.90	4	1,202	0.33%
2024/06/11	0	0.00	10	54.05	55.60	-10	1,078	-0.93%
2024/06/07	4	52.55	2	52.90	50.60	2	1,015	0.20%
2024/06/05	1	51.00	0	0.00	50.30	1	969	0.10%
2024/06/04	3	51.80	1	50.70	50.70	2	948	0.21%
2024/06/03	8	52.83	7	54.37	53.00	1	927	0.11%
2024/05/30	3	49.70	0	0.00	49.70	3	793	0.38%
2024/05/27	1	46.60	0	0.00	46.30	1	766	0.13%
2024/05/23	1	47.65	0	0.00	44.05	1	748	0.13%
2024/05/22	0	0.00	1	48.35	48.35	-1	728	-0.14%
2024/05/21	5	49.30	11	48.95	48.35	-6	721	-0.83%
2024/05/17	2	51.20	2	51.40	50.60	0	680	0.00%
2024/05/16	2	50.00	0	0.00	49.80	2	670	0.30%
2024/05/15	3	49.93	5	49.70	49.70	-2	666	-0.30%
2024/05/14	0	0.00	1	49.00	49.00	-1	658	-0.15%
2024/05/13	1	48.60	0	0.00	49.30	1	654	0.15%
2024/05/09	0	0.00	1	50.00	49.50	-1	644	-0.16%
2024/05/08	1	52.00	0	0.00	50.10	1	636	0.16%
2024/05/07	1	49.95	0	0.00	50.00	1	629	0.16%
2024/05/06	4	49.95	4	50.88	51.00	0	614	0.00%
2024/05/02	13	49.46	9	50.22	49.50	4	576	0.69%
2024/04/30	5	48.77	3	49.15	49.50	2	498	0.40%
2024/04/29	4	45.04	7	45.92	47.30	-3	317	-0.95%
2024/04/26	6	42.46	0	0.00	43.00	6	241	2.48%
2024/04/25	1	39.00	1.8	40.80	40.80	-0.8	148	-0.56%
2024/04/24	0	0.00	8	36.53	37.10	-8	97	-8.23%
2024/04/19	1	33.15	1	33.65	33.65	0	78	0.00%
2024/04/09	2	35.35	2	35.40	35.20	0	74	0.00%
2024/04/08	0	0.00	4	34.85	34.90	-4	73	-5.47%
2024/04/02	0	0.00	4	34.45	34.40	-4	74	-5.38%
2024/03/20	2	33.80	0	0.00	33.75	2	73	2.72%
2024/03/19	4	34.20	3	34.17	34.10	1	72	1.37%
2024/03/11	0	0.00	5	35.20	35.30	-5	71	-7.01%
2024/03/05	7	34.70	3	34.60	34.60	4	69	5.74%
2024/03/01	0	0.00	0.1	35.00	34.85	-0.1	69	-0.10%
2024/02/29	0.1	35.75	0	0.00	35.35	0.1	69	0.10%
2024/02/19	3	36.08	8	36.07	36.15	-5	76	-6.56%
2024/01/30	3	33.85	2	33.90	33.90	1	88	1.13%
2024/01/19	5	35.65	6	34.75	35.65	-1	107	-0.93%
2024/01/15	6	35.22	6	35.25	35.25	0	102	0.00%
2024/01/04	5	35.90	1	35.90	35.90	4	102	3.90%
2024/01/03	4	36.15	0	0.00	36.05	4	103	3.88%
2023/12/29	2	36.45	0	0.00	36.60	2	102	1.95%
2023/12/28	0	0.00	5	36.50	36.80	-5	103	-4.84%
2023/12/27	0	0.00	3	36.43	36.45	-3	102	-2.93%
2023/12/25	2	35.80	0	0.00	35.80	2	102	1.96%
2023/11/30	1	39.05	0	0.00	38.75	1	106	0.94%
2023/11/28	1	39.05	0	0.00	38.80	1	107	0.93%
2023/11/20	0	0.00	3	38.63	38.90	-3	97	-3.07%
2023/11/15	2	37.23	0	0.00	36.90	2	92	2.17%
2023/11/10	2	37.98	0	0.00	36.25	2	90	2.21%
2023/11/09	3	39.10	3	39.83	38.90	0	83	0.00%
2023/11/07	2	38.90	0	0.00	38.90	2	78	2.56%
2023/11/06	0	0.00	5	39.00	38.90	-5	76	-6.55%
2023/11/03	1	38.75	0	0.00	38.60	1	75	1.33%
2023/11/01	0	0.00	2	38.65	39.80	-2	65	-3.04%
2023/10/31	0	0.00	4	38.19	38.00	-4	60	-6.66%
2023/10/30	1	37.05	0	0.00	37.05	1	57	1.75%
2023/10/27	1	37.25	0	0.00	37.00	1	57	1.74%
2023/10/26	1	37.40	0	0.00	37.30	1	57	1.73%
2023/10/25	4	37.94	6	38.39	38.05	-2	57	-3.48%
2023/10/17	0	0.00	0	36.65	36.30	0	55	-0.08%
2023/10/04	1	36.35	0	0.00	36.25	1	58	1.70%
2023/10/02	1	37.60	0	0.00	37.60	1	58	1.72%
2023/09/21	0	0.00	1	37.85	37.60	-1	61	-1.62%
2023/09/19	0	0.00	8	38.59	38.50	-8	59	-13.42%
2023/09/18	7	38.21	10	38.85	38.05	-3	58	-5.15%
2023/09/14	0	0.00	5	37.90	37.20	-5	53	-9.26%
2023/09/12	0	0.00	11	36.70	36.95	-11	54	-20.31%
2023/09/11	0	0.00	5	35.95	36.00	-5	51	-9.63%
2023/09/08	0	0.00	2	35.55	35.55	-2	52	-3.82%
2023/09/01	2	35.44	4	35.71	35.60	-2	59	-3.30%
2023/08/07	5	34.55	0	0.00	34.60	5	62	8.00%
2023/07/19	2	35.60	0	0.00	35.40	2	63	3.14%
2023/07/12	0	0.00	7	37.35	36.70	-7	64	-10.77%
2023/07/07	0	0.00	3	37.47	37.40	-3	68	-4.37%
2023/07/05	7	38.74	9	37.99	38.50	-2	70	-2.84%
2023/06/28	2	36.80	0	0.00	36.90	2	68	2.91%
2023/06/27	4	37.41	5	37.50	37.10	-1	69	-1.44%
2023/06/19	2	36.75	0	0.00	36.65	2	71	2.78%
2023/06/15	10	37.20	0	0.00	37.00	10	73	13.61%
2023/06/14	0	0.00	10	37.01	37.40	-10	74	-13.47%
2023/06/12	2	37.45	5	37.71	37.40	-3	76	-3.90%
2023/06/05	1	36.00	0	0.00	36.00	1	79	1.26%
2023/06/01	0	0.00	1	36.20	36.15	-1	94	-1.06%
2023/05/31	11	36.02	2	36.60	36.00	9	98	9.13%
2023/05/29	3	35.00	0	0.00	35.10	3	100	2.97%
2023/05/18	2	35.40	0	0.00	35.30	2	134	1.49%
2023/05/08	2	34.80	2	35.40	34.80	0	296	0.00%
2023/04/25	2	34.60	0	0.00	34.00	2	302	0.66%
2023/04/19	1	37.65	0	0.00	37.30	1	301	0.33%
2023/04/14	1	37.70	0	0.00	37.60	1	301	0.33%
2023/04/13	2	37.75	0	0.00	37.50	2	301	0.66%
2023/04/12	4	37.53	2	38.20	38.20	2	300	0.67%
2023/04/11	2	37.20	0	0.00	37.15	2	299	0.67%
2023/04/10	1	36.25	0	0.00	36.55	1	297	0.34%
2023/04/06	2	35.85	6	36.18	36.40	-4	298	-1.34%
2023/03/30	2	35.25	1	35.60	35.60	1	297	0.34%
2023/03/27	6	36.53	0	0.00	36.35	6	296	2.02%
2023/03/24	1	36.90	0	0.00	36.90	1	296	0.34%
2023/03/22	1	36.10	0	0.00	36.10	1	295	0.34%
2023/03/21	3	36.05	0	0.00	36.20	3	294	1.02%
2023/03/20	2	36.15	0	0.00	36.15	2	293	0.68%
2023/03/17	1	35.00	2	35.15	35.40	-1	293	-0.34%
2023/03/15	1	36.95	0	0.00	36.20	1	289	0.35%
2023/03/09	2	39.55	0	0.00	39.00	2	288	0.69%
2023/03/07	2	39.40	0	0.00	39.50	2	285	0.70%
2023/03/06	6	40.33	4	41.25	39.70	2	283	0.71%
2023/03/03	1	38.95	8	38.82	38.95	-7	270	-2.59%
2023/03/01	6	37.94	0	0.00	37.90	6	264	2.27%
2023/02/21	1	39.10	1	39.45	39.45	0	255	0.00%
2023/02/20	4	39.04	2	39.20	39.20	2	252	0.79%
2023/02/17	1	39.75	0	0.00	39.65	1	246	0.41%
2023/02/16	5	40.32	1	41.65	39.70	4	241	1.65%
2023/02/15	3	40.35	2	40.40	40.10	1	230	0.43%
2023/02/14	1	41.05	5	40.31	41.55	-4	220	-1.82%
2023/02/13	5	38.69	2	39.13	38.50	3	190	1.58%
2023/02/10	9	39.21	9	39.78	39.35	0	182	0.00%
2023/02/09	0	0.00	13	38.15	39.35	-13	132	-9.78%
2023/02/08	0	0.00	10	34.67	35.80	-10	77	-12.84%
2023/02/03	2	32.65	0	0.00	32.55	2	67	2.98%
2023/02/02	2	32.45	0	0.00	32.65	2	66	2.99%
2023/01/31	3	31.50	2	31.35	31.70	1	65	1.54%
2023/01/30	0	0.00	9	31.37	31.10	-9	64	-14.03%
2023/01/09	1	30.45	0	0.00	30.40	1	60	1.64%
2022/12/30	0	0.00	1	30.05	30.00	-1	62	-1.59%
2022/12/02	2	33.20	0	0.00	33.30	2	56	3.54%
2022/12/01	1	32.65	0	0.00	32.55	1	55	1.82%
2022/11/07	2	32.25	2	32.55	32.30	0	60	0.00%
2022/10/31	2	29.35	2	29.60	29.40	0	61	0.00%
2022/10/24	0	0.00	1	29.05	29.05	-1	60	-1.64%
2022/10/18	3	28.32	3	28.55	28.50	0	60	0.00%
2022/10/13	5	29.20	0	0.00	28.00	5	55	9.03%
2022/09/30	1	32.80	2	32.95	32.80	-1	55	-1.80%
2022/09/22	1	35.05	0	0.00	35.00	1	57	1.74%
2022/09/12	10	38.45	0	0.00	38.20	10	59	16.77%
2022/09/08	2	38.00	2	37.70	37.70	0	59	0.00%
2022/09/05	0	0.00	7	41.32	41.30	-7	57	-12.15%
2022/09/01	2	41.80	0	0.00	41.55	2	55	3.60%
2022/08/31	3	41.92	0	0.00	42.35	3	54	5.49%
2022/08/30	2	41.28	0	0.00	41.55	2	52	3.78%
2022/08/29	1	40.85	0	0.00	40.80	1	52	1.92%
2022/08/26	2	41.10	2	41.35	41.35	0	51	0.00%
2022/08/24	2	40.15	0	0.00	40.35	2	49	4.02%
2022/08/22	2	40.20	0	0.00	40.00	2	50	3.99%
2022/08/19	1	40.50	0	0.00	40.35	1	49	2.01%
2022/08/16	1	40.30	0	0.00	40.30	1	49	2.03%
2022/08/05	2	38.95	5	39.05	39.00	-3	47	-6.27%
2022/08/04	3	38.67	0	0.00	38.20	3	48	6.18%
2022/08/02	1	39.35	1	39.55	39.55	0	49	0.00%
2022/07/28	1	39.70	0	0.00	39.70	1	51	1.95%
2022/07/20	2	39.55	0	0.00	39.50	2	56	3.56%
2022/07/18	1	39.45	0	0.00	39.50	1	57	1.73%
2022/07/15	4	39.84	7	39.96	39.60	-3	57	-5.26%
2022/07/13	0	0.00	1	37.00	36.65	-1	51	-1.94%
2022/07/12	3	36.10	2	36.05	36.05	1	51	1.93%
2022/07/08	0	0.00	4	37.85	38.30	-4	51	-7.77%
2022/07/04	2	38.33	0	0.00	38.00	2	51	3.92%
2022/06/30	2	39.95	0	0.00	39.85	2	49	4.03%
2022/06/21	1	42.20	4	43.29	43.55	-3	48	-6.12%
2022/06/20	1	42.95	0	0.00	42.50	1	49	2.02%
2022/06/16	1	45.15	0	0.00	44.50	1	49	2.03%
2022/06/15	2	45.25	1	45.95	45.50	1	49	2.01%
2022/06/09	1	46.95	0	0.00	46.95	1	52	1.92%
2022/06/07	1	47.10	1	47.45	47.50	0	52	0.00%
2022/06/06	1	47.30	0	0.00	47.55	1	54	1.85%
2022/06/02	0	0.00	1	47.65	47.65	-1	56	-1.78%
2022/06/01	2	47.43	0	0.00	47.50	2	60	3.30%
2022/05/31	0	0.00	5	47.80	47.85	-5	61	-8.10%
2022/05/30	1	47.55	0	0.00	47.50	1	62	1.59%
2022/05/27	1	47.20	1	47.45	47.45	0	62	0.00%
2022/05/24	1	46.90	0	0.00	46.80	1	65	1.52%
2022/05/13	0	0.00	3	43.60	43.65	-3	69	-4.31%
2022/05/12	3	44.80	0	0.00	43.05	3	69	4.29%
2022/05/10	1	44.50	0	0.00	45.20	1	70	1.41%
2022/05/06	0	0.00	4	45.80	45.95	-4	71	-5.63%
2022/05/05	1	46.65	0	0.00	46.85	1	71	1.40%
2022/04/29	1	46.40	0	0.00	45.25	1	80	1.25%
2022/04/28	3	46.15	3	46.82	45.85	0	82	0.00%
2022/04/25	1	47.25	5	47.21	47.25	-4	82	-4.88%
2022/04/19	2	49.08	2	49.35	49.20	0	87	0.00%
2022/04/14	2	49.25	2	49.90	49.45	0	92	0.00%
2022/04/06	1	51.10	0	0.00	50.90	1	112	0.89%
2022/03/30	1	51.40	0	0.00	51.90	1	203	0.49%
2022/03/28	0	0.00	1	51.20	51.50	-1	204	-0.49%
2022/03/21	2	50.80	2	51.30	50.70	0	207	0.00%
2022/03/17	1	50.70	3	50.27	50.70	-2	210	-0.95%
2022/03/16	2	49.50	4	49.76	49.65	-2	211	-0.94%
2022/03/09	0	0.00	1	49.60	49.40	-1	218	-0.46%
2022/02/16	0	0.00	1	52.20	52.20	-1	254	-0.39%
2022/02/14	1	51.40	0	0.00	51.30	1	259	0.38%
2021/12/27	2	57.65	0	0.00	57.20	2	290	0.69%
2021/12/24	0	0.00	1	58.20	58.50	-1	273	-0.37%
2021/12/21	1	52.90	0	0.00	53.10	1	233	0.43%
2021/12/16	2	53.20	2	53.60	53.60	0	241	0.00%
2021/12/15	1	52.00	1	52.20	52.20	0	243	0.00%
2021/11/30	4	54.73	1	55.80	54.00	3	315	0.95%
2021/11/24	1	56.70	0	0.00	57.00	1	392	0.25%
2021/11/22	1	57.60	0	0.00	57.40	1	414	0.24%
2021/11/17	1	58.60	0	0.00	58.30	1	459	0.22%
2021/11/15	0	0.00	1	58.70	59.10	-1	475	-0.21%
2021/11/10	1	58.10	0	0.00	58.10	1	535	0.19%
2021/11/04	0	0.00	2	58.80	58.90	-2	583	-0.34%
2021/11/03	1	59.10	0	0.00	59.30	1	604	0.17%
2021/11/02	2	59.00	0	0.00	58.70	2	627	0.32%
2021/11/01	16	60.70	0	0.00	60.60	16	647	2.47%
2021/10/29	0	0.00	1	59.20	58.60	-1	676	-0.15%
2021/10/28	1	58.70	0	0.00	58.60	1	757	0.13%
2021/10/26	1	57.70	0	0.00	58.10	1	969	0.10%
2021/10/25	1	57.30	0	0.00	57.00	1	973	0.10%
2021/10/22	1	56.30	1	56.60	56.50	0	989	0.00%
2021/10/21	2	56.00	2	56.45	56.20	0	1,010	0.00%
2021/10/19	2	55.10	3	55.03	55.10	-1	1,048	-0.10%
2021/10/08	1	56.10	1	55.40	54.70	0	1,274	0.00%
2021/10/06	0	0.00	3	52.80	52.80	-3	1,287	-0.23%
2021/10/05	4	55.10	0	0.00	55.00	4	1,303	0.31%
2021/09/23	1	61.20	0	0.00	60.50	1	1,377	0.07%
2021/09/15	1	61.40	0	0.00	61.50	1	1,371	0.07%
2021/09/14	3	63.37	0	0.00	62.70	3	1,367	0.22%
2021/09/09	2	62.20	2	63.00	63.00	0	1,361	0.00%
2021/09/07	3	62.90	5	62.00	62.20	-2	1,345	-0.15%
2021/09/06	0	0.00	5	65.36	64.60	-5	1,334	-0.37%
2021/09/02	3	67.87	4	67.95	66.30	-1	1,300	-0.08%
2021/09/01	2	64.15	2	64.95	64.50	0	1,243	0.00%
2021/08/31	0	0.00	5	64.06	64.50	-5	1,234	-0.41%
2021/08/26	13	63.85	0	0.00	63.80	13	1,199	1.08%
2021/08/25	3	64.50	3	64.67	65.20	0	1,187	0.00%
2021/08/24	3	61.60	0	0.00	60.70	3	1,169	0.26%
2021/08/23	0	0.00	2	61.55	62.60	-2	1,159	-0.17%
2021/08/20	1	59.10	1	60.10	59.40	0	1,142	0.00%
2021/08/19	6	60.68	7	61.50	59.10	-1	1,136	-0.09%
2021/08/18	5	59.14	2	61.05	60.90	3	1,119	0.27%
2021/08/16	0	0.00	2	62.50	63.40	-2	1,072	-0.19%
2021/08/12	3	67.27	2	68.55	67.30	1	1,048	0.10%
2021/08/11	10	68.01	0	0.00	66.70	10	1,047	0.95%
2021/08/10	3	70.40	0	0.00	69.20	3	1,036	0.29%
2021/08/09	2	72.35	0	0.00	70.10	2	1,030	0.19%
2021/08/06	1	76.20	0	0.00	73.20	1	1,013	0.10%
2021/08/05	0	0.00	1	77.80	76.00	-1	994	-0.10%
2021/08/03	1	80.10	3	82.03	79.10	-2	960	-0.21%
2021/08/02	3	78.27	1	79.60	79.90	2	879	0.23%
2021/07/30	2	73.05	4	73.20	72.70	-2	729	-0.27%
2021/07/28	0	0.00	8	66.58	69.50	-8	669	-1.20%
2021/07/26	1	73.10	0	0.00	72.80	1	645	0.15%
2021/07/22	0	0.00	2	73.90	72.90	-2	613	-0.33%
2021/07/21	1	70.20	0	0.00	72.00	1	567	0.18%
2021/07/20	4	71.28	0	0.00	71.00	4	547	0.73%
2021/07/19	14	71.46	19	72.18	71.30	-5	523	-0.96%
2021/07/16	1	66.20	11	67.16	68.00	-10	444	-2.25%
2021/07/15	0	0.00	1	61.30	61.90	-1	393	-0.25%
2021/07/14	3	61.97	0	0.00	61.40	3	394	0.76%
2021/07/13	1	63.30	0	0.00	62.70	1	393	0.25%
2021/07/12	0	0.00	3	63.87	63.60	-3	386	-0.78%
2021/07/09	3	62.07	1	62.90	63.00	2	371	0.54%
2021/07/08	2	60.25	2	60.90	60.20	0	351	0.00%
2021/07/07	2	60.00	3	59.23	59.90	-1	342	-0.29%
2021/07/06	2	55.70	3	56.17	55.90	-1	332	-0.30%
2021/07/05	0	0.00	3	54.03	56.70	-3	324	-0.92%
2021/06/25	1	51.90	0	0.00	52.10	1	360	0.28%
2021/06/24	1	51.50	0	0.00	51.70	1	362	0.28%
2021/06/23	1	50.70	0	0.00	51.20	1	371	0.27%
2021/06/16	1	53.20	0	0.00	53.00	1	436	0.23%
2021/06/15	0	0.00	2	52.80	53.30	-2	463	-0.43%
2021/06/10	3	51.70	2	52.10	51.70	1	478	0.21%
2021/06/09	0	0.00	1	51.60	51.20	-1	489	-0.20%
2021/06/07	1	51.10	2	50.80	51.10	-1	514	-0.19%
2021/06/03	2	52.70	2	53.40	52.70	0	532	0.00%
2021/06/02	1	52.50	0	0.00	52.50	1	556	0.18%
2021/06/01	0	0.00	2	53.10	53.90	-2	569	-0.35%
2021/05/28	1	51.90	2	52.00	51.90	-1	615	-0.16%
2021/05/27	2	50.50	0	0.00	50.40	2	650	0.31%
2021/05/25	2	51.70	0	0.00	51.10	2	909	0.22%
2021/05/21	1	49.50	1	49.55	49.50	0	1,002	0.00%
2021/05/20	1	49.05	0	0.00	48.60	1	1,011	0.10%
2021/05/19	6	50.80	6	48.66	50.80	0	1,016	0.00%
2021/05/18	0	0.00	2	47.10	47.45	-2	1,028	-0.19%
2021/05/05	3	54.20	3	54.90	54.20	0	1,126	0.00%
2021/05/04	0	0.00	8	57.76	55.70	-8	1,142	-0.70%
2021/04/26	0	0.00	3	63.60	63.00	-3	1,456	-0.21%
2021/04/16	3	66.60	5	67.08	66.60	-2	1,491	-0.13%
2021/04/15	1	65.30	0	0.00	65.70	1	1,489	0.07%
2021/04/14	3	64.30	0	0.00	65.10	3	1,491	0.20%
2021/04/13	2	66.80	0	0.00	66.50	2	1,485	0.13%
2021/04/09	2	70.80	0	0.00	70.10	2	1,466	0.14%
2021/04/01	1	71.10	0	0.00	70.20	1	1,485	0.07%
2021/03/31	1	69.80	0	0.00	69.70	1	1,476	0.07%
2021/03/24	2	68.00	2	68.60	68.40	0	1,433	0.00%
2021/03/18	5	72.06	1	72.60	72.60	4	1,390	0.29%
2021/03/17	1	70.60	0	0.00	69.80	1	1,369	0.07%
2021/03/16	2	69.85	1	70.10	70.00	1	1,370	0.07%
2021/03/15	2	70.85	0	0.00	70.60	2	1,365	0.15%
2021/03/12	1	71.30	0	0.00	70.30	1	1,355	0.07%
2021/03/11	3	71.93	0	0.00	71.80	3	1,350	0.22%
2021/03/10	1	69.90	0	0.00	69.70	1	1,342	0.07%
2021/03/09	2	70.45	0	0.00	69.80	2	1,343	0.15%
2021/03/05	3	73.00	3	74.10	74.10	0	1,314	0.00%
2021/03/03	1	74.40	0	0.00	74.40	1	1,310	0.08%
2021/03/02	8	76.00	0	0.00	73.80	8	1,283	0.62%
2021/02/26	1	77.50	1	76.20	76.30	0	1,267	0.00%
2021/02/25	6.2	76.65	13.2	75.89	77.40	-7	1,237	-0.57%
2021/02/24	1.2	70.00	3	70.87	72.70	-1.8	1,041	-0.17%
2021/02/23	1.9	65.95	0	0.00	66.10	1.9	1,024	0.18%
2021/02/22	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2021/02/18	0	0.00	2	67.10	67.80	-2	1,055	-0.19%
2021/02/17	1	65.60	0	0.00	66.00	1	1,039	0.10%
2021/02/05	0	0.00	2	63.30	63.60	-2	1,027	-0.19%
2021/02/03	2	62.25	1	63.50	63.00	1	1,021	0.10%
2021/02/02	0	0.00	1	62.90	62.50	-1	1,017	-0.10%
2021/02/01	1	61.70	2	62.00	61.70	-1	1,013	-0.10%
2021/01/29	3	66.80	4	66.98	63.00	-1	1,001	-0.10%
2021/01/27	0	0.00	1	65.90	66.20	-1	909	-0.11%
2021/01/26	0	0.00	2	65.75	65.90	-2	897	-0.22%
2021/01/25	2	66.90	3	66.43	66.50	-1	882	-0.11%
2021/01/21	2	64.30	2	64.05	64.30	0	826	0.00%
2021/01/20	1	59.40	0	0.00	60.70	1	683	0.15%
2021/01/19	0	0.00	5	62.04	62.90	-5	619	-0.81%
2021/01/18	0	0.00	2	57.20	57.20	-2	553	-0.36%
2021/01/14	2	57.05	0	0.00	56.20	2	529	0.38%
2021/01/13	1	55.10	1	55.40	55.00	0	510	0.00%
2021/01/06	1	52.60	6	52.83	53.10	-5	524	-0.95%
2020/12/31	1	54.90	0	0.00	54.70	1	526	0.19%
2020/12/29	3	54.50	1	54.90	54.90	2	526	0.38%
2020/12/28	0	0.00	7	54.33	56.30	-7	510	-1.37%
2020/12/25	1	51.80	0	0.00	51.20	1	489	0.20%
2020/12/24	1	51.10	0	0.00	51.00	1	493	0.20%
2020/12/23	1	50.70	1	51.10	51.10	0	497	0.00%
2020/12/02	1	57.00	2	56.80	56.80	-1	504	-0.20%
2020/11/30	4	57.08	3	57.60	56.50	1	504	0.20%
2020/11/24	2	58.65	0	0.00	58.00	2	490	0.41%
2020/11/23	1	58.60	0	0.00	58.50	1	486	0.21%
2020/11/20	9	58.59	7	58.81	58.80	2	475	0.42%
2020/11/17	1	47.30	8	49.84	49.25	-7	385	-1.81%
2020/11/16	5	45.90	1	46.50	46.45	4	371	1.08%
2020/11/10	1	46.40	0.5	46.50	46.05	0.5	392	0.14%
2020/11/09	0	0.00	0.4	46.90	46.20	-0.4	399	-0.09%
2020/11/06	1	46.50	0	0.00	46.40	1	401	0.25%
2020/11/05	1	46.70	0	0.00	46.70	1	404	0.25%
2020/11/04	1	46.65	0	0.00	46.30	1	406	0.25%
2020/11/03	2	46.35	2	46.55	46.65	0	411	0.00%
2020/11/02	2	46.45	2	46.10	46.10	0	415	0.00%
2020/10/22	0	0.00	2	43.35	42.90	-2	421	-0.47%
2020/10/16	0	0.00	3	44.95	44.65	-3	446	-0.67%
2020/10/15	1	45.65	1	45.95	45.65	0	450	0.00%
2020/10/14	2	45.50	0	0.00	45.60	2	457	0.44%
2020/10/13	3	45.67	1	45.45	45.45	2	464	0.43%
2020/10/12	6	46.98	0	0.00	46.15	6	468	1.28%
2020/10/06	2	49.20	6	49.35	49.50	-4	489	-0.82%
2020/10/05	0	0.00	1	48.00	48.25	-1	507	-0.20%
2020/09/29	5	47.45	6	47.87	46.95	-1	592	-0.17%
2020/09/24	1	45.90	0	0.00	46.05	1	627	0.16%
2020/09/18	1	47.70	2	47.90	47.80	-1	665	-0.15%
2020/09/17	0	0.00	5	47.30	47.10	-5	667	-0.75%
2020/09/14	0	0.00	2	47.00	46.95	-2	740	-0.27%
2020/09/10	2	46.83	6	46.81	47.30	-4	755	-0.53%
2020/09/07	6	46.93	0	0.00	46.30	6	765	0.78%
2020/09/01	5	47.80	0	0.00	47.55	5	841	0.59%
2020/08/21	2	50.30	0	0.00	50.20	2	965	0.21%
2020/08/20	0	0.00	2	49.70	49.80	-2	967	-0.21%
2020/08/17	0	0.00	4	55.75	56.00	-4	976	-0.41%
2020/08/14	2	53.90	1	53.50	53.50	1	982	0.10%
2020/08/12	2	52.70	3	53.20	53.20	-1	994	-0.10%
2020/08/07	1	53.70	1	54.30	54.20	0	1,022	0.00%
2020/08/04	1	54.00	0	0.00	53.50	1	1,068	0.09%
2020/07/31	1	54.20	0	0.00	53.90	1	1,164	0.09%
2020/07/22	1	58.10	1	58.40	58.40	0	1,392	0.00%
2020/07/20	1	56.00	0	0.00	56.20	1	1,413	0.07%
2020/07/17	2	57.20	0	0.00	57.20	2	1,414	0.14%
2020/07/14	2	60.20	0	0.00	60.00	2	1,436	0.14%
2020/07/13	1	59.90	0	0.00	59.90	1	1,446	0.07%
2020/07/10	3	60.33	0	0.00	59.80	3	1,508	0.20%
2020/07/09	6	63.57	8	64.03	62.70	-2	1,515	-0.13%
2020/07/08	3	62.20	0	0.00	63.10	3	1,464	0.20%
2020/07/07	1	60.90	0	0.00	60.80	1	1,439	0.07%
2020/07/06	7	62.63	5	61.90	61.80	2	1,442	0.14%
2020/07/03	2	61.95	1	61.80	61.80	1	1,444	0.07%
2020/07/02	3	61.80	1	62.10	62.40	2	1,455	0.14%
2020/07/01	1	61.60	1	62.50	61.60	0	1,448	0.00%
2020/06/30	0	0.00	4	61.25	61.90	-4	1,440	-0.28%
2020/06/29	0	0.00	2	60.70	60.40	-2	1,442	-0.14%
2020/06/24	0	0.00	2	61.80	62.00	-2	1,446	-0.14%
2020/06/23	2	61.95	1	63.20	61.60	1	1,460	0.07%
2020/06/22	4	62.78	0	0.00	62.50	4	1,464	0.27%
2020/06/19	3	61.97	1	62.60	62.30	2	1,466	0.14%
2020/06/18	1	60.80	1	60.50	60.40	0	1,430	0.00%
2020/06/16	1	59.70	0	0.00	59.20	1	1,447	0.07%
2020/06/15	1	59.30	0	0.00	58.70	1	1,463	0.07%
2020/06/12	1	59.10	0	0.00	59.20	1	1,490	0.07%
2020/06/11	1	61.90	2	61.65	60.00	-1	1,507	-0.07%
2020/06/10	2	61.00	0	0.00	61.00	2	1,501	0.13%
2020/06/09	2	62.50	4	62.00	62.00	-2	1,514	-0.13%
2020/06/08	2	63.95	1	65.00	63.70	1	1,522	0.07%
2020/06/05	3	62.67	4	63.75	63.00	-1	1,495	-0.07%
2020/06/04	1	61.00	3	60.10	60.10	-2	1,453	-0.14%
2020/06/03	2	60.30	3	60.67	60.40	-1	1,458	-0.07%
2020/06/02	1	60.70	2	59.60	60.00	-1	1,442	-0.07%
2020/06/01	3	58.40	4	58.05	60.30	-1	1,433	-0.07%
2020/05/29	1	56.40	0	0.00	56.30	1	1,403	0.07%
2020/05/28	2	56.90	0	0.00	56.90	2	1,411	0.14%
2020/05/26	0	0.00	5	58.76	59.10	-5	1,425	-0.35%
2020/05/25	4	56.23	3	57.00	56.50	1	1,415	0.07%
2020/05/22	1	57.80	0	0.00	57.40	1	1,414	0.07%
2020/05/21	1	59.90	8	59.81	59.10	-7	1,410	-0.50%
2020/05/18	3	57.70	0	0.00	57.60	3	1,406	0.21%
2020/05/14	3	58.93	0	0.00	58.40	3	1,405	0.21%
2020/05/13	5	58.58	0	0.00	61.00	5	1,395	0.36%
2020/05/12	2	59.75	4	59.73	59.00	-2	1,388	-0.14%
2020/05/11	2	60.50	2	60.60	60.60	0	1,381	0.00%
2020/05/08	0	0.00	2	60.40	60.20	-2	1,372	-0.15%
2020/05/07	1	62.70	1	63.30	62.10	0	1,368	0.00%
2020/05/06	1	60.50	19	61.02	61.00	-18	1,323	-1.36%
2020/05/05	4	58.90	3	59.13	58.70	1	1,294	0.08%
2020/04/30	0	0.00	10	56.50	56.50	-10	1,235	-0.81%
2020/04/29	0	0.00	3	56.17	55.90	-3	1,243	-0.24%
2020/04/28	1	55.60	2	55.20	55.30	-1	1,257	-0.08%
2020/04/27	4	57.00	4	56.60	56.10	0	1,266	0.00%
2020/04/24	2	54.20	0	0.00	55.00	2	1,227	0.16%
2020/04/23	0	0.00	1	52.10	52.10	-1	1,206	-0.08%
2020/04/22	1	52.40	0	0.00	52.10	1	1,199	0.08%
2020/04/21	21	53.40	10	53.37	52.30	11	1,193	0.92%
2020/04/20	0	0.00	11	55.02	55.00	-11	1,184	-0.93%
2020/04/15	4	57.13	2	56.90	56.40	2	1,160	0.17%
2020/04/14	3	55.63	0	0.00	55.80	3	1,114	0.27%
2020/04/10	0	0.00	1	51.60	51.60	-1	1,079	-0.09%
2020/04/08	1	52.40	0	0.00	52.60	1	1,075	0.09%
2020/04/07	1	51.30	1	50.70	51.50	0	1,064	0.00%
2020/04/06	2	47.65	0	0.00	47.75	2	1,047	0.19%
2020/04/01	4	47.28	0	0.00	47.25	4	1,060	0.38%
2020/03/31	23	47.07	3	47.70	47.05	20	1,066	1.87%
2020/03/30	3	46.85	5	45.48	46.85	-2	1,062	-0.19%
2020/03/27	2	46.85	1	48.55	45.85	1	1,059	0.09%
2020/03/26	2	46.00	2	46.15	46.40	0	1,044	0.00%
2020/03/25	0	0.00	2	45.20	45.30	-2	1,033	-0.19%
2020/03/24	0	0.00	4	41.74	42.70	-4	1,028	-0.39%
2020/03/20	12	42.46	6	42.53	41.50	6	1,018	0.59%
2020/03/18	4	45.29	7	45.56	44.65	-3	1,025	-0.29%
2020/03/16	0	0.00	1	53.20	49.05	-1	993	-0.10%
2020/03/13	3	53.63	0	0.00	54.30	3	989	0.30%
2020/03/12	9	61.53	0	0.00	59.50	9	979	0.92%
2020/03/11	1	68.00	1	68.30	66.10	0	961	0.00%
2020/03/10	3	66.10	10	67.35	67.60	-7	968	-0.72%
2020/03/09	3	68.20	5	68.58	69.40	-2	954	-0.21%
2020/03/06	0	0.00	1	71.10	70.90	-1	940	-0.11%
2020/03/03	1	71.70	2	72.00	71.60	-1	960	-0.10%
2020/03/02	1	69.70	1	70.10	69.60	0	959	0.00%
2020/02/27	3	68.20	4	69.38	69.00	-1	982	-0.10%
2020/02/26	1	69.50	3	69.00	69.40	-2	971	-0.21%
2020/02/25	0	0.00	2	69.80	69.80	-2	977	-0.20%
2020/02/24	1	70.40	1	71.00	70.30	0	982	0.00%
2020/02/18	1	73.40	2	73.20	73.20	-1	1,014	-0.10%
2020/02/17	0	0.00	1	72.50	72.10	-1	1,009	-0.10%
2020/02/13	3	72.93	4	73.50	72.10	-1	1,018	-0.10%
2020/02/12	0	0.00	2	71.50	71.70	-2	1,025	-0.20%
2020/02/10	3	72.13	2	72.35	71.80	1	1,060	0.09%
2020/02/07	2	70.75	2	71.20	70.80	0	1,049	0.00%
2020/02/06	4	71.95	5	71.58	72.00	-1	1,043	-0.10%
2020/02/05	0	0.00	1	68.10	67.30	-1	1,033	-0.10%
2020/02/04	1	64.90	0	0.00	67.50	1	1,040	0.10%
2020/02/03	2	62.25	0	0.00	63.20	2	1,037	0.19%
2020/01/31	3	69.53	1	70.20	67.60	2	1,010	0.20%
2020/01/30	4	71.70	0	0.00	71.60	4	1,011	0.40%
2020/01/20	2	79.70	4	79.50	79.50	-2	1,010	-0.20%
2020/01/15	1	78.20	0	0.00	78.70	1	1,214	0.08%
2020/01/09	3	76.20	1	76.50	76.50	2	1,272	0.16%
2020/01/08	3	77.57	0	0.00	75.90	3	1,302	0.23%
2020/01/06	1	79.60	0	0.00	79.50	1	1,348	0.07%
2020/01/02	1	82.10	2	81.90	81.90	-1	1,383	-0.07%
2019/12/27	0	0.00	1	83.30	82.50	-1	1,434	-0.07%
2019/12/26	0	0.00	2	81.25	81.80	-2	1,483	-0.13%
2019/12/20	1	79.60	0	0.00	79.90	1	1,553	0.06%
2019/12/17	1	80.50	0	0.00	79.90	1	1,601	0.06%
2019/12/16	1	80.40	0	0.00	80.20	1	1,630	0.06%
2019/12/13	4	80.45	0	0.00	79.20	4	1,671	0.24%
2019/12/12	2	82.90	3	83.00	82.20	-1	1,648	-0.06%
2019/12/11	3	84.00	0	0.00	84.00	3	1,681	0.18%
2019/11/27	2	88.00	1	87.50	87.30	1	1,991	0.05%
2019/11/26	2	87.45	4	87.68	87.10	-2	1,998	-0.10%
2019/11/25	0	0.00	2	85.70	85.40	-2	1,997	-0.10%
2019/11/18	2	87.20	0	0.00	86.50	2	2,061	0.10%
2019/11/13	1	87.90	1	86.90	87.00	0	2,296	0.00%
2019/11/11	2	86.00	3	85.77	85.70	-1	2,397	-0.04%
2019/11/08	0	0.00	1	87.50	87.80	-1	2,406	-0.04%
2019/11/07	3	89.20	0	0.00	89.10	3	2,458	0.12%
2019/11/01	4	91.68	3	92.70	92.90	1	2,573	0.04%
2019/10/29	1	95.20	0	0.00	92.70	1	2,652	0.04%
2019/10/28	0	0.00	1	94.30	94.00	-1	2,680	-0.04%
2019/10/25	10	96.81	3	96.10	95.00	7	2,693	0.26%
2019/10/24	4	95.93	8	95.86	97.00	-4	2,659	-0.15%
2019/10/23	0	0.00	1	92.30	93.00	-1	2,664	-0.04%
2019/10/22	0	0.00	10	92.40	92.40	-10	2,755	-0.36%
2019/10/21	2	94.15	2	92.80	92.80	0	2,829	0.00%
2019/10/18	0	0.00	1	93.00	92.60	-1	2,857	-0.03%
2019/10/16	1	94.40	0	0.00	92.40	1	2,954	0.03%
2019/10/15	1	93.50	1	92.50	92.40	0	3,015	0.00%
2019/10/14	13	93.20	15	93.48	93.00	-2	3,276	-0.06%
2019/10/09	12	88.75	1	89.10	89.10	11	3,274	0.34%
2019/10/08	1	88.50	0	0.00	88.40	1	3,318	0.03%
2019/10/07	1	91.10	4	90.80	90.00	-3	3,409	-0.09%
2019/10/04	0	0.00	1	89.90	90.00	-1	3,524	-0.03%
2019/10/03	4	91.88	3	91.00	91.00	1	3,605	0.03%
2019/10/01	2	87.75	0	0.00	87.20	2	3,586	0.06%
2019/09/27	2	89.50	1	90.70	89.00	1	3,677	0.03%
2019/09/24	1	94.00	0	0.00	93.70	1	4,114	0.02%
2019/09/23	0	0.00	3	93.83	94.00	-3	4,144	-0.07%
2019/09/18	2	90.90	0	0.00	90.90	2	4,324	0.05%
2019/09/17	1	92.40	2	93.70	92.50	-1	4,371	-0.02%
2019/09/16	6	94.45	2	93.40	93.40	4	4,545	0.09%
2019/09/12	3	97.20	0	0.00	97.10	3	4,692	0.06%
2019/09/11	1	99.10	0	0.00	97.30	1	4,890	0.02%
2019/09/10	4	98.45	3	99.10	98.50	1	4,972	0.02%
2019/09/09	1	97.80	0	0.00	98.40	1	5,022	0.02%
2019/09/05	0	0.00	1	103.50	104.00	-1	5,155	-0.02%
2019/09/04	1	102.50	2	101.75	102.00	-1	5,314	-0.02%
2019/09/03	4	103.25	2	104.50	102.50	2	5,473	0.04%
2019/09/02	1	101.50	1	100.50	101.00	0	5,483	0.00%
2019/08/30	1	100.50	2	101.00	99.60	-1	5,590	-0.02%
2019/08/29	1	99.80	1	99.30	99.00	0	5,642	0.00%
2019/08/28	2	99.65	2	99.95	99.00	0	5,831	0.00%
2019/08/27	1	97.80	1	98.70	98.30	0	5,874	0.00%
2019/08/23	2	99.20	2	99.50	98.50	0	6,064	0.00%
2019/08/22	0	0.00	0.5	100.50	100.00	-0.5	6,086	-0.01%
2019/08/21	1	102.00	0	0.00	101.50	1	6,105	0.02%
2019/08/20	0	0.00	1	103.50	100.00	-1	6,167	-0.02%
2019/08/19	10	109.00	1	108.50	109.00	9	6,158	0.15%
2019/08/14	0	0.00	3	103.00	104.00	-3	6,313	-0.05%
2019/08/12	1	102.00	0	0.00	100.50	1	6,470	0.02%
2019/08/08	1	97.50	1	97.00	97.20	0	6,531	0.00%
2019/08/07	2	97.80	4	96.53	95.60	-2	6,559	-0.03%
2019/08/06	5	93.66	5	94.40	96.40	0	6,609	0.00%
2019/08/05	2	97.25	0	0.00	95.30	2	6,635	0.03%
2019/08/02	1	103.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	1	103.00	5	104.20	106.00	-4	6,753	-0.06%
2019/07/31	3	103.17	2	104.00	104.00	1	6,799	0.01%
2019/07/30	4	104.13	2	104.25	103.00	2	6,882	0.03%
2019/07/29	1	107.00	2	108.50	107.00	-1	6,963	-0.01%
2019/07/26	2	108.75	1	108.00	108.50	1	7,127	0.01%
2019/07/25	2	108.00	4	110.50	107.00	-2	7,114	-0.03%
2019/07/24	3	108.33	3	107.17	109.00	0	7,043	0.00%
2019/07/23	8	105.94	3	104.67	104.50	5	6,999	0.07%
2019/07/19	2	104.25	3	103.50	103.50	-1	6,989	-0.01%
2019/07/18	1	102.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	2	106.75	2	106.00	104.50	0	6,961	0.00%
2019/07/16	36	109.86	35	109.13	108.00	1	6,932	0.01%
2019/07/15	3	104.83	3	104.00	104.00	0	6,696	0.00%
2019/07/12	1	105.00	1	105.00	103.50	0	6,708	0.00%
2019/07/11	6	103.75	9	103.11	104.00	-3	6,675	-0.04%
2019/07/10	12	99.91	12.2	101.80	102.00	-0.2	6,639	0.00%
2019/07/09	5	99.06	1.3	97.23	97.00	3.7	6,610	0.06%
2019/07/04	9	100.44	8	99.70	101.00	1	6,752	0.01%
2019/07/03	1	104.00	0	0.00	103.50	1	6,708	0.01%
2019/07/02	5	107.30	3	106.50	107.50	2	6,684	0.03%
2019/07/01	0	0.00	17	104.50	104.50	-17	6,611	-0.26%
2019/06/28	0	0.00	2	96.30	95.00	-2	6,544	-0.03%
2019/06/27	5	96.08	5	96.40	96.10	0	6,531	0.00%
2019/06/26	1	95.00	2	95.00	95.10	-1	6,518	-0.02%
2019/06/25	2	95.90	0	0.00	94.20	2	6,507	0.03%
2019/06/24	1	98.50	0	0.00	98.00	1	6,435	0.02%
2019/06/21	3	97.83	1	101.00	97.10	2	6,471	0.03%
2019/06/20	1	98.90	1	99.00	100.50	0	6,342	0.00%
2019/06/19	11	95.99	29	95.60	96.70	-18	6,252	-0.29%
2019/06/18	2	94.00	0	0.00	91.30	2	6,166	0.03%
2019/06/17	4	92.10	2	93.05	92.90	2	6,240	0.03%
2019/06/14	8	93.91	4	95.10	93.20	4	6,323	0.06%
2019/06/13	2	91.50	1	92.50	93.20	1	6,236	0.02%
2019/06/12	5	93.82	2	92.85	92.60	3	6,271	0.05%
2019/06/11	3	94.07	4	90.10	91.00	-1	6,200	-0.02%
2019/06/06	15	87.93	9	86.68	87.50	6	6,019	0.10%
2019/06/04	7	94.86	0	0.00	90.40	7	5,925	0.12%
2019/06/03	3	94.47	4	96.20	97.50	-1	5,756	-0.02%
2019/05/31	2	96.80	3	97.37	96.40	-1	5,765	-0.02%
2019/05/30	3	96.77	2	96.25	97.00	1	5,707	0.02%
2019/05/29	0	0.00	3	90.30	93.00	-3	5,600	-0.05%
2019/05/24	1	97.50	1	95.80	95.00	0	5,720	0.00%
2019/05/23	2	96.05	2	95.80	93.20	0	5,678	0.00%
2019/05/22	4	106.38	0	0.00	102.50	4	5,659	0.07%
2019/05/20	2	102.75	1	111.00	102.50	1	5,619	0.02%
2019/05/17	14	111.57	4	109.88	109.50	10	5,541	0.18%
2019/05/16	3	117.00	1	119.00	113.50	2	5,415	0.04%
2019/05/15	1	124.00	1	124.00	124.50	0	5,320	0.00%
2019/05/14	3	119.67	3	120.83	121.00	0	5,342	0.00%
2019/05/13	1	126.50	1	127.50	124.50	0	5,273	0.00%
2019/05/10	2	136.00	3	134.00	130.00	-1	5,243	-0.02%
2019/05/09	1	129.00	6	138.33	131.50	-5	5,182	-0.10%
2019/05/08	0	0.00	1	141.50	141.00	-1	5,082	-0.02%
2019/05/07	1	145.00	3	142.00	143.50	-2	5,076	-0.04%
2019/05/06	2	140.75	2	142.00	140.50	0	5,108	0.00%
2019/05/03	8	138.00	9	138.39	142.00	-1	5,128	-0.02%
2019/05/02	4	128.38	0	0.00	130.50	4	4,992	0.08%
2019/04/30	1	127.00	1	126.00	127.00	0	4,974	0.00%
2019/04/29	2	127.00	2	127.75	125.50	0	4,981	0.00%
2019/04/26	9	133.17	8	132.44	130.00	1	4,969	0.02%
2019/04/25	2	130.00	1	130.50	132.00	1	4,953	0.02%
2019/04/24	0	0.00	1	135.00	130.50	-1	5,029	-0.02%
2019/04/23	1	128.00	0	0.00	134.50	1	5,046	0.02%
2019/04/22	1	129.50	1	135.00	130.00	0	5,072	0.00%
2019/04/16	1	133.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	0	0.00	1	130.50	137.50	-1	5,104	-0.02%
2019/04/12	3	142.83	3	140.33	131.00	0	5,037	0.00%
2019/04/11	0	0.00	5	147.00	145.50	-5	4,944	-0.10%
2019/04/10	10	146.30	4	147.63	145.00	6	4,910	0.12%
2019/04/09	1	140.50	0	0.00	140.50	1	4,816	0.02%
2019/04/02	0	0.00	2	147.50	149.00	-2	4,537	-0.04%
2019/04/01	1	147.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	0	0.00	1	145.00	145.00	-1	4,500	-0.02%
2019/03/27	1	147.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	1	150.50	2	150.50	145.50	-1	4,472	-0.02%
2019/03/25	1	145.00	1	144.50	145.00	0	4,367	0.00%
2019/03/22	4	147.88	4	145.25	146.50	0	4,317	0.00%
2019/03/21	3	153.00	3	153.00	149.00	0	4,236	0.00%
2019/03/20	1	144.00	3	145.83	150.00	-2	4,144	-0.05%
2019/03/19	9	142.22	5	140.30	142.00	4	4,027	0.10%
2019/03/15	0	0.00	1	136.50	136.50	-1	3,931	-0.03%
2019/03/14	2	131.75	2	130.25	124.50	0	3,868	0.00%
2019/03/13	0	0.00	1	127.50	127.50	-1	3,802	-0.03%
2019/03/11	1	121.50	0	0.00	119.00	1	3,768	0.03%
2019/03/08	4	115.00	6	115.67	117.50	-2	3,778	-0.05%
2019/03/07	2	119.25	0	0.00	115.50	2	3,740	0.05%
2019/03/06	2	121.50	2	121.00	120.00	0	3,796	0.00%
2019/03/05	8	117.25	8	116.00	115.00	0	3,725	0.00%
2019/02/27	3	117.50	3	118.00	118.00	0	3,710	0.00%
2019/02/26	2	124.25	0	0.00	119.00	2	3,684	0.05%
2019/02/25	2	116.50	4	117.50	119.50	-2	3,567	-0.06%
2019/02/22	2	111.00	2	111.75	109.00	0	3,553	0.00%
2019/02/21	1	109.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	3	109.17	2	109.00	113.50	1	3,493	0.03%
2019/02/15	3	105.00	5	106.20	102.50	-2	3,565	-0.06%
2019/02/14	2	103.75	1	104.00	104.00	1	3,543	0.03%
2019/02/13	1	105.00	2	107.00	100.50	-1	3,527	-0.03%
2019/02/12	2	106.00	1	107.00	106.00	1	3,503	0.03%
2019/02/11	10	107.65	10	106.80	108.00	0	3,625	0.00%
2019/01/29	1	101.50	2	103.00	105.50	-1	3,676	-0.03%
2019/01/28	0	0.00	6	104.75	103.00	-6	3,667	-0.16%
2019/01/25	4	105.63	5	104.50	107.00	-1	3,630	-0.03%
2019/01/24	2	95.15	1	93.50	98.50	1	3,530	0.03%
2019/01/23	4	88.28	8	88.79	91.20	-4	3,391	-0.12%
2019/01/22	6	88.22	0	0.00	87.40	6	3,357	0.18%
2019/01/21	6	85.62	17	87.79	88.30	-11	3,361	-0.33%
2019/01/18	11	86.72	17	87.76	86.50	-6	3,315	-0.18%
2019/01/17	4	85.05	3	85.83	86.90	1	3,281	0.03%
2019/01/16	17	87.86	3	88.50	85.60	14	3,211	0.44%
2019/01/15	7	91.90	5	91.76	92.60	2	3,120	0.06%
2019/01/14	5	94.58	6	97.47	93.30	-1	3,075	-0.03%
2019/01/11	6	93.48	1	94.60	94.30	5	3,003	0.17%
2019/01/10	2	89.70	2	89.30	91.60	0	2,926	0.00%
2019/01/09	3	94.60	1	94.20	92.70	2	2,857	0.07%
2019/01/03	1	100.00	7	96.81	97.00	-6	2,760	-0.22%
2019/01/02	5	108.40	0	0.00	98.10	5	2,747	0.18%
2018/12/28	1	105.50	0	0.00	109.00	1	2,715	0.04%
2018/12/25	3	104.83	3	100.67	101.50	0	2,741	0.00%
2018/12/24	0	0.00	11	108.00	108.00	-11	2,779	-0.40%
2018/12/21	11	121.00	1	121.00	116.00	10	2,787	0.36%
2018/12/12	3	113.17	2	112.00	116.00	1	2,771	0.04%
2018/12/11	1	108.50	5	109.50	109.50	-4	2,748	-0.15%
2018/12/10	1	103.00	1	103.50	108.00	0	2,698	0.00%
2018/12/07	3	102.67	0	0.00	103.00	3	2,675	0.11%
2018/12/05	0	0.00	5	99.64	105.50	-5	2,628	-0.19%
2018/12/03	6	103.00	1	102.00	102.00	5	2,672	0.19%
2018/11/29	3	102.50	7	98.41	98.80	-4	2,746	-0.15%
2018/11/27	5	96.24	0	0.00	96.30	5	2,743	0.18%
2018/11/21	0	0.00	1	96.40	96.20	-1	2,951	-0.03%
2018/11/20	1	100.00	3	98.87	100.50	-2	2,941	-0.07%
2018/11/19	1	99.80	0	0.00	101.00	1	3,044	0.03%
2018/11/15	7	90.56	7	89.59	91.50	0	2,977	0.00%
2018/11/14	1	91.50	1	93.00	86.90	0	2,944	0.00%
2018/11/13	1	83.50	0	0.00	88.20	1	2,874	0.03%
2018/11/08	2	92.05	2	90.80	88.00	0	2,789	0.00%
2018/11/07	2	87.20	11	83.08	87.20	-9	2,639	-0.34%
2018/11/06	9	83.21	0	0.00	80.60	9	2,542	0.35%
2018/11/02	3	81.10	4	83.33	81.10	-1	2,482	-0.04%
2018/10/24	0	0.00	2	78.90	81.50	-2	2,321	-0.09%
2018/10/23	2	83.70	0	0.00	80.00	2	2,320	0.09%
2018/10/22	0	0.00	13	82.66	81.80	-13	2,320	-0.56%
2018/10/18	1	80.30	0	0.00	80.30	1	2,294	0.04%
2018/10/17	14	80.26	0	0.00	81.40	14	2,281	0.61%
2018/10/02	3	86.83	3	88.57	85.50	0	2,197	0.00%
2018/10/01	1	87.50	1	88.10	89.50	0	2,113	0.00%
2018/09/21	4	79.10	5	76.26	80.00	-1	1,969	-0.05%
2018/09/20	1	81.00	20	77.12	77.50	-19	1,905	-1.00%
2018/09/19	20	84.27	0	0.00	83.60	20	1,853	1.08%
2018/09/17	1	85.60	3	84.07	84.50	-2	1,840	-0.11%
2018/09/14	2	82.55	0	0.00	81.90	2	1,808	0.11%
2018/09/07	0	0.00	1	86.20	86.20	-1	1,625	-0.06%
2018/09/05	2	91.70	2	92.65	93.60	0	1,509	0.00%
2018/09/03	10	84.10	10	85.10	82.50	0	1,403	0.00%
2018/08/31	1	84.40	1	85.50	85.90	0	1,352	0.00%
2018/08/27	1	74.90	1	74.50	71.00	0	1,114	0.00%
2018/08/24	9	72.41	8	73.50	71.90	1	1,040	0.10%
2018/08/23	1	69.50	1	72.00	72.60	0	884	0.00%
2018/08/21	0	0.00	3	66.00	66.70	-3	751	-0.40%
2018/08/09	3	65.13	1	65.80	62.50	2	662	0.30%
2018/08/07	0	0.00	2	65.80	65.00	-2	642	-0.31%
2018/08/06	3	65.03	2	65.30	64.40	1	638	0.16%
2018/08/03	1	63.80	0	0.00	65.00	1	634	0.16%
2018/07/31	1	65.00	0	0.00	65.10	1	613	0.16%
2018/07/30	11	64.85	21	64.24	63.00	-10	607	-1.65%
2018/07/27	1	63.00	0	0.00	63.50	1	588	0.17%
2018/07/26	1	60.40	0	0.00	64.00	1	570	0.18%
2018/07/25	1	60.90	0	0.00	61.00	1	562	0.18%
2018/07/24	2	61.10	0	0.00	60.90	2	561	0.36%
2018/07/23	3	60.43	1	61.10	60.00	2	559	0.36%
2018/07/20	3	65.97	0	0.00	61.80	3	550	0.55%
2018/07/18	1	66.50	10	67.04	66.50	-9	501	-1.79%
2018/07/17	1	64.50	1	64.00	62.80	0	443	0.00%
2018/07/16	1	60.70	0	0.00	60.50	1	412	0.24%
2018/07/13	0	0.00	1	60.40	60.70	-1	413	-0.24%
2018/07/05	1	59.50	0	0.00	58.40	1	419	0.24%
2018/06/25	8	61.10	0	0.00	61.00	8	387	2.06%
2018/06/19	0	0.00	1	58.60	58.50	-1	384	-0.26%
2018/06/05	1	63.00	1	61.40	61.20	0	377	0.00%
2018/03/13	1	64.20	0	0.00	62.50	1	1,666	0.06%
2018/01/25	2	68.55	2	67.60	66.70	0	2,340	0.00%
2018/01/17	0	0.00	1	67.00	68.50	-1	2,509	-0.04%
2018/01/16	1	69.80	0	0.00	67.20	1	2,510	0.04%
2018/01/09	2	66.90	2	63.55	62.70	0	2,419	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析