欣普羅 (6560)-凱基-南崁券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	48.00	3	47.80	48.70	-1	250	-0.40%
2024/06/21	1	49.90	2	50.10	50.10	-1	228	-0.44%
2024/06/20	0	0.00	2	45.55	45.55	-2	189	-1.06%
2024/06/19	0	0.00	3	41.03	41.45	-3	171	-1.75%
2024/06/18	0	0.00	14	36.97	37.70	-14	143	-9.77%
2024/06/13	1	38.85	0	0.00	38.90	1	114	0.87%
2024/06/07	8	34.31	0	0.00	34.10	8	83	9.62%
2024/06/06	5	37.25	0	0.00	37.25	5	74	6.76%
2024/04/12	2	28.93	0	0.00	29.25	2	30	6.64%
2024/04/11	2	28.80	0	0.00	28.75	2	29	6.78%
2024/03/04	3	31.40	0	0.00	31.95	3	30	9.74%
2023/03/10	0	0.00	1	39.20	39.70	-1	52	-1.89%
2023/03/08	3	38.03	0	0.00	38.30	3	51	5.86%
2022/09/14	1	37.00	0	0.00	36.90	1	78	1.28%
2022/08/17	1	40.10	0	0.00	39.95	1	102	0.98%
2022/04/21	2	68.70	0	0.00	68.40	2	166	1.20%
2022/03/15	0	0.00	1	77.00	76.90	-1	134	-0.74%
2022/03/08	1	79.90	0	0.00	80.70	1	104	0.95%
2021/05/18	0	0.00	1	93.60	99.00	-1	440	-0.23%
2021/05/17	1	89.00	0	0.00	90.00	1	444	0.22%
2021/04/22	0	0.00	2	116.50	115.50	-2	422	-0.47%
2021/04/20	0	0.00	1	117.00	118.50	-1	426	-0.23%
2021/04/09	0	0.00	4	123.38	126.00	-4	413	-0.97%
2021/04/08	1	116.50	0	0.00	122.00	1	399	0.25%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/04/06	1	106.50	0	0.00	108.00	1	366	0.27%
2021/04/01	0	0.00	2	105.00	107.00	-2	364	-0.55%
2021/03/29	1	104.50	0	0.00	104.00	1	367	0.27%
2021/03/25	0	0.00	1	105.00	105.00	-1	373	-0.27%
2021/03/23	2	103.25	3	100.33	102.00	-1	378	-0.26%
2021/03/22	2	104.00	0	0.00	102.50	2	378	0.53%
2021/03/19	1	103.50	0	0.00	103.00	1	388	0.26%
2021/03/18	1	109.50	1	112.00	108.50	0	384	0.00%
2021/03/17	1	108.00	0	0.00	109.00	1	386	0.26%
2021/03/16	1	112.00	0	0.00	109.00	1	390	0.26%
2021/03/15	1	107.00	0	0.00	112.50	1	375	0.27%
2021/03/04	0	0.00	3	92.77	93.80	-3	447	-0.67%
2021/02/25	0	0.00	1	91.40	91.30	-1	536	-0.19%
2021/02/24	0	0.00	1	87.90	87.90	-1	570	-0.18%
2021/02/23	1	87.00	0	0.00	87.70	1	609	0.16%
2021/02/19	1	88.60	0	0.00	90.00	1	653	0.15%
2021/02/17	1	90.00	1	89.60	90.80	0	666	0.00%
2021/01/26	1	87.50	1	86.70	87.00	0	886	0.00%
2021/01/25	2	83.90	1	82.60	84.20	1	890	0.11%
2021/01/20	1	77.40	0	0.00	76.60	1	955	0.10%
2021/01/15	0	0.00	2	82.60	84.00	-2	1,034	-0.19%
2021/01/14	3	81.23	0	0.00	80.20	3	1,030	0.29%
2021/01/12	1	87.50	0	0.00	84.20	1	1,024	0.10%
2021/01/11	0	0.00	1	91.80	89.70	-1	1,019	-0.10%
2021/01/08	1	89.20	0	0.00	89.20	1	1,022	0.10%
2021/01/06	0	0.00	3	90.30	91.40	-3	1,021	-0.29%
2020/12/31	1	89.10	0	0.00	88.10	1	1,062	0.09%
2020/12/30	0	0.00	1	90.40	90.30	-1	1,061	-0.09%
2020/12/29	1	88.00	2	87.50	87.50	-1	1,060	-0.09%
2020/12/28	0	0.00	1	89.60	89.40	-1	1,060	-0.09%
2020/12/25	1	91.80	0	0.00	91.00	1	1,061	0.09%
2020/12/24	3	91.67	0	0.00	90.90	3	1,073	0.28%
2020/12/23	0	0.00	1	92.00	92.60	-1	1,076	-0.09%
2020/12/21	1	91.00	0	0.00	90.00	1	1,075	0.09%
2020/12/15	1	97.00	0	0.00	92.60	1	1,091	0.09%
2020/12/09	1	108.00	0	0.00	105.00	1	1,103	0.09%
2020/12/04	1	98.80	0	0.00	104.00	1	1,089	0.09%
2020/12/01	0	0.00	1	99.70	100.50	-1	1,080	-0.09%
2020/11/30	0	0.00	1	104.50	104.50	-1	1,072	-0.09%
2020/11/18	0	0.00	3	81.90	85.90	-3	988	-0.30%
2020/11/17	2	79.50	0	0.00	79.50	2	992	0.20%
2020/11/16	0	0.00	5	82.00	81.00	-5	990	-0.50%
2020/11/12	6	86.75	0	0.00	82.30	6	992	0.60%
2020/11/10	1	88.60	0	0.00	85.80	1	949	0.11%
2020/11/09	0	0.00	3	94.20	94.50	-3	919	-0.33%
2020/11/06	3	87.50	1	88.50	92.50	2	889	0.22%
2020/11/05	0	0.00	7	85.50	84.20	-7	857	-0.82%
2020/11/04	7	84.70	1	88.80	87.00	6	844	0.71%
2020/11/03	1	83.50	0	0.00	86.20	1	823	0.12%
2020/10/29	0	0.00	1	79.90	79.00	-1	760	-0.13%
2020/10/26	2	74.80	0	0.00	75.00	2	683	0.29%
2020/10/23	0	0.00	1	66.00	69.00	-1	638	-0.16%
2020/10/16	1	66.40	0	0.00	63.60	1	608	0.16%
2020/10/12	1	69.00	3	70.83	71.10	-2	582	-0.34%
2020/09/29	3	62.70	0	0.00	63.00	3	525	0.57%
2020/09/18	0	0.00	1	68.00	66.80	-1	467	-0.21%
2020/09/17	1	66.40	0	0.00	66.80	1	455	0.22%
2020/01/17	0	0.00	1	32.35	32.35	-1	76	-1.31%
2020/01/15	0	0.00	1	32.45	32.45	-1	75	-1.32%
2019/04/09	2	46.10	0	0.00	45.85	2	80	2.49%
2019/02/14	0	0.00	1	46.60	46.40	-1	109	-0.91%
2018/12/24	1	48.15	0	0.00	47.65	1	91	1.09%
2018/08/20	0	0.00	2	53.50	53.30	-2	387	-0.52%
2018/08/13	0	0.00	22	60.44	59.50	-22	428	-5.14%
2018/08/10	0	0.00	11	62.01	61.40	-11	425	-2.58%
2018/08/06	0	0.00	1	61.60	60.70	-1	439	-0.23%
2018/08/01	1	61.00	0	0.00	61.50	1	490	0.20%
2018/07/31	1	59.50	0	0.00	59.30	1	500	0.20%
2018/07/26	3	60.53	0	0.00	60.00	3	523	0.57%
2018/07/25	0	0.00	2	58.70	58.60	-2	521	-0.38%
2018/07/19	3	61.00	0	0.00	60.80	3	522	0.57%
2018/07/18	2	59.70	0	0.00	60.10	2	522	0.38%
2018/07/17	1	60.20	0	0.00	60.10	1	521	0.19%
2018/07/16	1	61.30	0	0.00	61.00	1	520	0.19%
2018/07/13	4	60.38	0	0.00	61.00	4	520	0.77%
2018/07/12	7	59.77	1	59.30	59.30	6	517	1.16%
2018/07/11	3	61.10	0	0.00	60.30	3	513	0.58%
2018/07/10	5	61.24	1	61.40	61.00	4	511	0.78%
2018/07/09	3	62.20	0	0.00	60.20	3	510	0.59%
2018/07/05	2	62.75	2	61.40	61.20	0	505	0.00%
2018/07/04	1	58.20	0	0.00	62.20	1	510	0.20%
2018/07/03	1	69.00	2	64.00	63.00	-1	511	-0.20%
2018/07/02	2	71.70	0	0.00	70.00	2	499	0.40%
2018/06/28	1	69.00	0	0.00	72.00	1	475	0.21%
2018/06/27	2	68.00	1	68.90	69.20	1	455	0.22%
2018/06/26	1	63.20	0	0.00	64.80	1	438	0.23%
2018/06/11	1	66.30	1	66.90	66.90	0	419	0.00%
2018/06/05	1	70.00	0	0.00	72.00	1	410	0.24%
2018/06/04	0	0.00	1	72.80	72.90	-1	390	-0.26%
2018/05/17	1	60.50	0	0.00	60.00	1	304	0.33%
2018/05/10	0	0.00	2	66.50	66.70	-2	272	-0.73%
2018/04/13	0	0.00	6	49.83	50.30	-6	215	-2.78%
2018/03/19	6	48.95	0	0.00	48.20	6	183	3.27%
2018/03/12	1	49.10	1	49.30	49.00	0	176	0.00%
2018/03/07	1	47.70	0	0.00	48.40	1	152	0.66%
2018/03/02	1	49.05	2	47.80	47.80	-1	147	-0.68%
2018/02/07	2	43.10	0	0.00	44.00	2	109	1.82%