中揚光 (6668)-凱基-南崁券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
3,211張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	70.80	70.20	-1	5,154	-0.02%
2024/04/17	1	69.20	2	72.00	69.00	-1	5,212	-0.02%
2024/04/16	1	68.80	10	68.10	67.30	-9	5,194	-0.17%
2024/04/15	1	71.90	1.5	73.20	70.70	-0.5	5,167	-0.01%
2024/04/12	4	72.05	4	73.68	72.80	0	5,147	0.00%
2024/04/11	3	72.23	0	0.00	71.80	3	5,072	0.06%
2024/04/10	6	73.17	11.5	74.32	72.00	-5.5	5,079	-0.11%
2024/04/09	5	73.76	2	73.90	73.50	3	5,045	0.06%
2024/04/08	20	77.14	3	76.43	75.30	17	5,042	0.34%
2024/04/03	16	73.64	6	74.32	77.30	10	4,924	0.20%
2024/04/02	11	69.28	10	70.28	70.30	1	4,762	0.02%
2024/04/01	0	0.00	6	64.50	66.50	-6	4,681	-0.13%
2024/03/29	9	63.33	4	63.63	63.70	5	4,666	0.11%
2024/03/28	7	64.56	7	63.60	63.50	0	4,588	0.00%
2024/03/26	13	66.15	4	62.90	63.20	9	4,451	0.20%
2024/03/25	11	62.36	10	64.10	65.20	1	4,233	0.02%
2024/03/18	1	57.50	0	0.00	57.50	1	4,306	0.02%
2024/03/14	0	0.00	3	53.00	52.80	-3	4,446	-0.07%
2024/03/13	3	53.60	0	0.00	53.50	3	4,502	0.07%
2024/03/07	0	0.00	5	56.76	56.00	-5	4,402	-0.11%
2024/03/05	2	59.50	2	59.40	59.40	0	4,317	0.00%
2024/02/29	2	60.60	3	62.90	59.70	-1	4,068	-0.02%
2024/02/27	14	59.90	22.1	59.05	59.80	-8.1	3,794	-0.21%
2024/02/26	2	58.00	0	0.00	58.50	2	3,562	0.06%
2024/02/23	1	54.20	1	54.00	53.20	0	3,473	0.00%
2024/02/22	1	56.40	1	58.40	55.60	0	3,397	0.00%
2024/02/21	1	55.60	0	0.00	56.40	1	3,250	0.03%
2024/02/19	0	0.00	2	52.80	52.80	-2	3,034	-0.07%
2024/02/16	10	52.75	0	0.00	52.70	10	2,942	0.34%
2024/02/15	0	0.00	3	49.05	50.50	-3	2,881	-0.10%
2024/02/02	0	49.00	18	49.12	48.50	-18	2,841	-0.63%
2024/01/31	0	48.90	0	0.00	49.00	0	2,794	0.00%
2024/01/29	0	49.35	0	0.00	49.05	0	2,764	0.00%
2024/01/26	0	48.20	0	0.00	47.70	0	2,740	0.00%
2024/01/25	0	0.00	2	50.20	48.10	-2	2,737	-0.07%
2024/01/24	3	51.87	0	0.00	50.20	3	2,714	0.11%
2024/01/23	2	51.00	0	0.00	50.70	2	2,695	0.07%
2024/01/18	4	50.60	2	50.35	49.90	2	2,414	0.08%
2024/01/17	5	50.00	7	50.77	49.80	-2	2,227	-0.09%
2024/01/16	2	47.10	2	47.20	47.10	0	2,116	0.00%
2024/01/12	4	50.65	3	49.50	48.40	1	2,075	0.05%
2024/01/11	3	48.18	0	0.00	49.95	3	2,015	0.15%
2024/01/09	0	48.65	0	0.00	48.25	0	1,911	0.00%
2024/01/04	0	0.00	0	50.50	50.60	0	1,828	0.00%
2023/12/29	17	51.17	19	50.84	50.50	-2	1,600	-0.12%
2023/12/28	2	47.55	0	0.00	49.25	2	1,456	0.14%
2023/12/26	10	46.35	10	45.45	48.45	0	1,278	0.00%
2023/12/25	5	45.10	5	44.05	44.05	0	1,210	0.00%
2023/12/22	8	44.34	11	44.32	44.85	-3	1,192	-0.25%
2023/12/21	13	44.80	6	44.60	43.50	7	1,160	0.60%
2023/12/20	4	44.87	0	0.00	44.15	4	1,115	0.36%
2023/12/18	2	48.34	0	0.00	46.15	2	1,055	0.19%
2023/12/15	16	48.33	7	48.91	47.80	9	1,011	0.89%
2023/12/14	1	50.80	3	50.43	50.10	-2	934	-0.21%
2023/12/13	13	52.92	31	51.83	52.00	-18	854	-2.11%
2023/12/12	22	49.49	11	52.80	52.80	11	593	1.85%
2023/12/11	0	0.00	3	46.02	48.00	-3	456	-0.66%
2023/12/08	0	43.65	0	0.00	43.65	0	328	0.00%
2023/12/07	3	39.75	0	0.00	39.70	3	258	1.16%
2023/11/24	2	39.55	0	0.00	39.25	2	225	0.89%
2023/11/13	0	0.00	3	36.00	36.00	-3	218	-1.38%
2023/10/31	3	37.65	1	38.70	38.70	2	189	1.06%
2023/10/05	1	36.85	0	0.00	36.95	1	197	0.51%
2023/09/15	5	37.80	5	38.59	37.90	0	240	0.00%
2023/09/07	0	38.60	0	0.00	36.10	0	239	0.01%
2023/08/08	0	0.00	1	37.00	36.80	-1	317	-0.31%
2023/08/07	0	0.00	1	37.25	37.10	-1	319	-0.31%
2023/08/01	1	37.45	0	0.00	37.15	1	319	0.31%
2023/07/31	3	37.15	1	37.70	37.30	2	320	0.62%
2023/06/30	0	0.00	2	41.50	41.30	-2	288	-0.69%
2023/06/16	0	0.00	1	41.60	41.70	-1	320	-0.31%
2023/06/13	2	43.60	0	0.00	42.30	2	319	0.63%
2023/06/12	6	44.63	5	42.95	42.95	1	308	0.32%
2023/06/09	0	0.00	2	43.25	43.60	-2	281	-0.71%
2023/06/01	10	41.80	0	0.00	41.65	10	359	2.78%
2023/05/29	5	42.52	3	42.30	42.30	2	356	0.56%
2023/04/26	1	39.50	1	39.90	39.70	0	386	0.00%
2023/04/10	1	43.40	1	44.20	43.75	0	373	0.00%
2023/03/24	10	46.10	10	44.60	44.60	0	358	0.00%
2023/03/06	10	42.75	10	43.90	43.25	0	343	0.00%
2023/02/14	0	0.00	10	41.30	41.30	-10	345	-2.90%
2023/02/08	10	43.00	0	0.00	41.70	10	343	2.91%
2023/01/10	1	38.30	1	38.60	38.45	0	319	0.00%
2023/01/06	1	39.05	1	39.70	39.40	0	320	0.00%
2022/12/02	1	39.15	1	40.15	41.20	0	250	0.00%
2022/11/22	5	39.00	5	37.95	37.95	0	253	0.00%
2022/09/28	0	0.00	3	37.20	37.00	-3	509	-0.59%
2022/09/27	3	39.10	0	0.00	39.20	3	506	0.59%
2022/07/25	1	46.00	1	46.60	46.00	0	402	0.00%
2022/07/22	3	48.70	3	48.40	46.25	0	397	0.00%
2022/07/19	0	0.00	1	45.00	44.85	-1	328	-0.30%
2022/07/15	1	46.30	0	0.00	45.90	1	289	0.35%
2022/06/17	0	0.00	1	41.70	42.05	-1	172	-0.58%
2022/06/13	2	45.00	1	44.75	44.30	1	168	0.59%
2022/06/10	1	45.10	1	45.80	44.70	0	157	0.00%
2022/04/12	0	0.00	1	47.05	47.05	-1	217	-0.46%
2022/04/08	1	47.85	1	48.00	47.85	0	240	0.00%
2022/03/18	1	48.70	1	49.00	48.80	0	414	0.00%
2022/02/22	0	0.00	1	50.00	50.20	-1	730	-0.14%
2022/02/18	1	50.40	0	0.00	50.40	1	751	0.13%
2022/01/18	1	54.00	0	0.00	53.70	1	792	0.13%
2021/12/17	7	58.67	7	57.93	58.10	0	696	0.00%
2021/12/15	4	58.70	4	59.60	59.10	0	666	0.00%
2021/12/14	1	57.70	1	58.30	57.80	0	611	0.00%
2021/11/30	0	0.00	1	54.30	54.20	-1	565	-0.18%
2021/11/26	4	57.40	3	55.60	55.20	1	593	0.17%
2021/11/25	2	57.40	2	57.60	57.40	0	587	0.00%
2021/11/23	0	0.00	3	59.40	58.30	-3	565	-0.53%
2021/11/19	8	54.75	13	58.05	58.70	-5	478	-1.05%
2021/11/18	0.1	53.90	1	53.40	53.40	-1	443	-0.21%
2021/11/15	2	51.70	1	53.20	52.50	1	424	0.24%
2021/11/09	2	49.75	0	0.00	49.60	2	444	0.45%
2021/11/04	0	0.00	1	51.00	50.70	-1	460	-0.22%
2021/11/01	1	50.80	1	50.80	51.10	0	472	0.00%
2021/10/26	1	49.65	0	0.00	49.20	1	471	0.21%
2021/10/22	0	0.00	2	48.05	48.00	-2	474	-0.42%
2021/10/21	2	49.95	0	0.00	48.50	2	480	0.42%
2021/10/14	1	45.10	0	0.00	45.20	1	512	0.20%
2021/10/08	1	48.60	0	0.00	48.10	1	518	0.19%
2021/09/13	0	0.00	2	52.15	51.70	-2	880	-0.23%
2021/09/03	1	56.00	0	0.00	55.80	1	1,006	0.10%
2021/09/02	1	56.90	0	0.00	55.80	1	1,023	0.10%
2021/09/01	2	56.20	0	0.00	55.70	2	1,017	0.20%
2021/08/25	2	56.70	0	0.00	56.80	2	1,014	0.20%
2021/08/24	0	0.00	2	52.15	51.70	-2	1,023	-0.20%
2021/08/20	3	51.83	1	51.70	51.60	2	1,041	0.19%
2021/08/19	0	0.00	1	53.50	51.30	-1	1,068	-0.09%
2021/08/18	1	52.20	0	0.00	53.00	1	1,096	0.09%
2021/07/08	0	0.00	1	72.00	71.40	-1	1,549	-0.06%
2021/07/07	1	71.10	3	71.00	71.10	-2	1,597	-0.13%
2021/06/28	5	78.66	0	0.00	78.00	5	2,306	0.22%
2021/06/25	2	73.50	3	76.00	77.40	-1	2,227	-0.04%
2021/06/23	0	0.00	18	71.00	70.30	-18	2,129	-0.85%
2021/06/22	0	0.00	33	68.66	69.20	-33	2,167	-1.52%
2021/06/21	1	70.70	0	0.00	69.40	1	2,265	0.04%
2021/06/18	7	72.20	3	72.00	72.30	4	2,338	0.17%
2021/06/17	5	66.80	2	69.00	69.20	3	2,291	0.13%
2021/06/11	33	68.72	0	0.00	68.20	33	2,279	1.45%
2021/06/10	9	68.87	0	0.00	69.00	9	2,264	0.40%
2021/05/28	1	66.90	0	0.00	66.40	1	2,108	0.05%
2021/05/19	0	0.00	2	60.50	60.60	-2	2,024	-0.10%
2021/05/18	2	58.95	0	0.00	59.70	2	2,025	0.10%
2021/05/12	0	0.00	1	60.10	61.80	-1	1,976	-0.05%
2021/05/11	0	0.00	2	68.50	66.70	-2	1,954	-0.10%
2021/05/10	0	0.00	3	72.53	72.00	-3	1,934	-0.16%
2021/05/07	1	73.90	0	0.00	77.20	1	1,912	0.05%
2021/05/05	6	71.77	0	0.00	70.10	6	1,882	0.32%
2021/05/04	0	0.00	1	68.40	69.70	-1	1,862	-0.05%
2021/04/27	1	84.50	0	0.00	84.00	1	1,764	0.06%
2021/04/23	0	0.00	1	84.70	88.20	-1	1,743	-0.06%
2021/04/22	0	0.00	1	82.50	85.40	-1	1,741	-0.06%
2021/04/21	1	94.00	0	0.00	91.10	1	1,719	0.06%
2021/04/19	0	0.00	5	98.48	98.00	-5	1,702	-0.29%
2021/04/13	1	97.50	0	0.00	95.50	1	1,678	0.06%
2021/04/12	7	96.93	8	96.33	90.90	-1	1,658	-0.06%
2021/04/09	6	104.17	4	105.50	98.30	2	1,485	0.13%
2021/04/08	0	0.00	1	97.20	97.20	-1	1,247	-0.08%
2021/04/07	2	85.30	4	85.43	88.40	-2	1,173	-0.17%
2021/04/01	2	71.50	1	73.20	73.40	1	925	0.11%
2021/03/29	2	65.65	1	66.20	65.30	1	835	0.12%
2021/03/25	3	67.93	2	69.15	66.10	1	811	0.12%
2021/03/24	2	69.60	2	67.50	68.80	0	760	0.00%
2021/03/23	0	68.20	0	0.00	68.20	0	644	0.00%
2021/03/15	0	0.00	1	61.20	61.40	-1	543	-0.18%
2021/03/09	1	60.00	0	0.00	59.90	1	551	0.18%
2021/02/02	1	60.40	2	60.10	60.10	-1	507	-0.20%
2021/02/01	0	0.00	1	59.10	59.10	-1	501	-0.20%
2021/01/29	3	60.70	2	59.00	59.00	1	496	0.20%
2021/01/28	1	58.60	1	59.10	59.10	0	483	0.00%
2021/01/15	1	61.50	0	0.00	60.20	1	430	0.23%
2021/01/08	1	62.80	1	63.40	63.40	0	379	0.00%
2021/01/05	0	0.00	2	61.70	64.50	-2	277	-0.72%
2021/01/04	2	58.10	2	58.75	58.70	0	240	0.00%
2020/12/15	0	0.00	1	53.50	53.00	-1	212	-0.47%
2020/11/26	1	56.60	2	56.70	56.60	-1	141	-0.71%
2020/11/25	2	55.60	3	55.67	55.50	-1	135	-0.74%
2020/11/19	1	54.80	1	54.40	54.40	0	124	0.00%
2020/11/18	1	53.50	0	0.00	53.90	1	117	0.85%
2020/11/05	1	49.00	0	0.00	49.20	1	158	0.63%
2020/11/03	1	48.80	1	49.30	49.50	0	165	0.00%
2020/10/30	1	49.85	0	0.00	49.00	1	176	0.57%
2020/10/13	0	0.00	4	52.10	51.60	-4	504	-0.79%
2020/10/08	0	0.00	4	53.40	52.90	-4	515	-0.78%
2020/09/16	0	0.00	1	56.00	55.70	-1	647	-0.15%
2020/09/15	0	0.00	1	55.60	55.60	-1	650	-0.15%
2020/09/14	0	0.00	3	55.00	55.10	-3	654	-0.46%
2020/09/11	0	0.00	1	53.80	54.00	-1	655	-0.15%
2020/08/26	0	0.00	1	55.60	55.50	-1	703	-0.14%
2020/08/19	1	57.40	0	0.00	57.50	1	695	0.14%
2020/08/06	2	63.90	0	0.00	63.10	2	708	0.28%
2020/08/05	1	64.30	1	64.20	64.20	0	713	0.00%
2020/08/04	0	0.00	2	62.20	62.00	-2	712	-0.28%
2020/08/03	0	0.00	1	62.50	61.40	-1	721	-0.14%
2020/07/31	1	62.90	0	0.00	62.80	1	739	0.14%
2020/07/28	2	60.55	0	0.00	60.10	2	746	0.27%
2020/07/27	0	0.00	4	64.60	63.80	-4	741	-0.54%
2020/07/24	2	65.70	0	0.00	65.20	2	735	0.27%
2020/07/23	8	66.30	2	66.20	66.30	6	721	0.83%
2020/07/22	2	70.40	1	71.50	68.40	1	708	0.14%
2020/07/20	9	68.79	2	67.90	68.70	7	640	1.09%
2020/07/13	1	62.50	0	0.00	62.50	1	532	0.19%
2020/06/18	0	0.00	10	59.81	60.10	-10	546	-1.83%
2020/06/16	1	57.90	0	0.00	58.60	1	574	0.17%
2020/06/05	1	61.10	0	0.00	61.10	1	692	0.14%
2020/05/06	0	0.00	1	60.80	61.00	-1	810	-0.12%
2020/04/08	0	0.00	1	54.70	56.40	-1	1,396	-0.07%
2020/04/07	1	54.00	0	0.00	54.00	1	1,449	0.07%
2020/03/31	1	50.00	0	0.00	49.20	1	1,568	0.06%
2020/03/30	0	0.00	1	48.65	49.00	-1	1,619	-0.06%
2020/03/25	1	49.50	1	48.55	48.90	0	1,752	0.00%
2020/03/20	1	45.05	1	44.50	46.60	0	1,784	0.00%
2020/03/04	1	77.00	1	75.40	75.40	0	1,866	0.00%
2020/02/12	2	79.00	2	78.70	78.60	0	1,725	0.00%
2020/01/20	1	95.10	1	94.30	94.00	0	1,610	0.00%
2020/01/16	11	95.95	11	96.65	95.20	0	1,569	0.00%
2020/01/13	12	91.13	1	92.00	92.00	11	1,443	0.76%
2020/01/09	0	0.00	11	93.86	94.00	-11	1,261	-0.87%
2020/01/07	0	0.00	2	90.10	89.80	-2	1,229	-0.16%
2020/01/06	2	90.90	2	92.60	90.90	0	1,208	0.00%
2020/01/03	0	0.00	1	91.20	91.80	-1	1,217	-0.08%
2020/01/02	1	92.30	0	0.00	93.00	1	1,206	0.08%
2019/12/31	2	88.60	2	91.50	90.70	0	1,169	0.00%
2019/12/30	1	87.40	1	87.50	88.00	0	1,102	0.00%
2019/12/27	10	89.30	0	0.00	89.30	10	1,077	0.93%
2019/12/26	2	89.95	2	90.70	90.30	0	1,046	0.00%
2019/12/24	0	0.00	23	85.72	86.50	-23	910	-2.53%
2019/12/23	0	0.00	1	84.20	84.10	-1	817	-0.12%
2019/12/16	1	83.20	26	83.00	80.50	-25	680	-3.67%
2019/12/13	27	79.86	2	81.70	80.50	25	624	4.00%
2019/12/12	0	0.00	16	77.60	76.50	-16	549	-2.91%
2019/12/11	18	75.87	2	78.45	79.20	16	506	3.16%
2019/12/05	3	70.63	0	0.00	70.60	3	462	0.65%
2019/11/11	10	69.60	0	0.00	69.50	10	462	2.16%
2019/11/05	1	73.00	1	72.40	72.10	0	436	0.00%
2019/11/04	13	71.25	0	0.00	72.00	13	430	3.02%
2019/10/22	0	0.00	1	71.10	70.70	-1	448	-0.22%
2019/10/18	1	74.00	0	0.00	71.80	1	440	0.23%
2019/10/15	3	73.70	3	71.43	73.50	0	399	0.00%
2019/10/09	0	0.00	1	70.80	69.10	-1	350	-0.29%
2019/10/08	1	70.40	0	0.00	70.50	1	319	0.31%
2019/09/12	4	68.15	4	68.35	68.40	0	349	0.00%
2019/06/24	1	68.40	1	68.20	68.10	0	560	0.00%
2019/06/21	1	68.00	2	69.00	69.10	-1	551	-0.18%
2019/06/04	1	62.00	0	0.00	61.60	1	708	0.14%
2019/05/28	0	0.00	1	60.60	61.70	-1	758	-0.13%
2019/05/21	0	0.00	1	66.40	68.30	-1	918	-0.11%
2019/04/24	1	88.30	0	0.00	88.00	1	984	0.10%
2019/04/22	1	90.00	0	0.00	90.00	1	982	0.10%
2019/04/19	1	93.70	4	92.93	93.10	-3	989	-0.30%
2019/04/18	3	92.77	0	0.00	91.30	3	951	0.32%
2019/04/17	0	0.00	1	92.20	92.70	-1	925	-0.11%
2019/04/15	0	0.00	1	88.00	89.20	-1	887	-0.11%
2019/04/10	1	83.10	0	0.00	83.00	1	892	0.11%
2019/04/09	0	0.00	1	84.20	84.20	-1	910	-0.11%
2019/04/08	0	0.00	1	83.60	83.80	-1	928	-0.11%
2019/04/01	0	0.00	2	84.15	84.20	-2	988	-0.20%
2019/03/29	1	83.30	0	0.00	83.80	1	995	0.10%
2019/03/27	0	0.00	2	83.80	83.70	-2	1,064	-0.19%
2019/03/26	1	85.80	0	0.00	85.50	1	1,111	0.09%
2019/03/25	1	85.10	0	0.00	85.20	1	1,164	0.09%
2019/03/22	0	0.00	1	89.90	89.40	-1	1,203	-0.08%
2019/03/21	1	88.60	0	0.00	90.80	1	1,318	0.08%
2019/03/20	1	89.50	0	0.00	89.10	1	1,382	0.07%
2019/03/18	1	91.20	0	0.00	91.50	1	1,459	0.07%
2019/03/15	2	92.60	0	0.00	91.20	2	1,443	0.14%
2019/03/14	0	0.00	2	89.70	92.50	-2	1,417	-0.14%
2019/03/13	1	86.90	0	0.00	87.40	1	1,381	0.07%
2019/03/08	0	0.00	5	84.50	86.00	-5	1,375	-0.36%
2019/03/07	1	86.00	3	87.23	85.60	-2	1,372	-0.15%
2019/02/22	9	91.36	2	92.25	91.50	7	1,281	0.55%
2019/02/21	0	0.00	1	87.00	87.30	-1	1,213	-0.08%
2019/02/15	1	78.50	0	0.00	78.00	1	1,096	0.09%
2019/01/24	0	0.00	1	80.90	80.90	-1	1,037	-0.10%
2019/01/18	0	0.00	1	81.00	83.30	-1	1,017	-0.10%
2019/01/17	0	0.00	2	82.60	81.30	-2	1,005	-0.20%
2019/01/14	1	85.70	6	85.25	85.00	-5	984	-0.51%
2019/01/11	3	87.33	2	87.00	87.00	1	975	0.10%
2019/01/07	0	0.00	3	85.50	84.50	-3	878	-0.34%
2019/01/04	1	82.70	0	0.00	82.10	1	864	0.12%
2019/01/03	1	88.30	0	0.00	86.50	1	849	0.12%
2019/01/02	1	87.20	1	88.40	89.40	0	829	0.00%
2018/12/28	0	0.00	2	83.00	87.10	-2	799	-0.25%
2018/12/27	0	0.00	6	86.07	84.00	-6	776	-0.77%
2018/12/26	5	89.30	0	0.00	86.20	5	755	0.66%
2018/12/25	1	89.00	3	87.00	87.20	-2	735	-0.27%
2018/12/22	0	0.00	1	96.60	96.00	-1	685	-0.15%
2018/12/21	2	98.45	0	0.00	99.20	2	671	0.30%
2018/12/20	1	97.10	1	97.60	94.90	0	630	0.00%
2018/12/19	5	99.12	0	0.00	99.90	5	594	0.84%
2018/12/17	11	100.29	1	99.20	98.90	10	477	2.09%
2018/12/14	3	99.27	20	97.39	106.50	-17	421	-4.04%
2018/12/13	10	91.00	1	90.20	94.70	9	291	3.09%
2018/12/12	11	91.77	2	90.95	89.50	9	207	4.34%