緯穎 (6669)-凱基-南崁券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2030
漲跌
▼30
漲幅
-1.46%
成交量
1,824張
產業
上市電腦週邊類股▼1.30%
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	2022.50	1	2090.00	2060.00	-1	2,436	-0.04%
2025/03/05	0.1	2030.54	0	2044.29	2050.00	0	2,419	0.00%
2025/03/04	1	1920.06	1	1945.00	1935.00	0	2,419	0.00%
2025/03/03	2	1902.64	2	1925.00	1920.00	0	2,475	0.00%
2025/02/27	0.1	1990.00	0.1	2050.00	1965.00	0	2,466	0.00%
2025/02/26	1.1	1963.40	1	2015.00	2025.00	0.1	2,473	0.00%
2025/02/25	3.2	1970.65	0	0.00	1935.00	3.2	2,474	0.13%
2025/02/24	0.1	2002.63	0	0.00	2040.00	0.1	2,458	0.00%
2025/02/21	1	2080.00	0	0.00	2080.00	1	2,429	0.04%
2025/02/20	0	2090.00	0	0.00	2080.00	0	2,435	0.00%
2025/02/19	1	2149.88	0	0.00	2115.00	1	2,445	0.04%
2025/02/17	1	2055.00	1	2075.00	2090.00	0	2,513	0.00%
2025/02/14	2	2089.84	0	0.00	2045.00	2	2,524	0.08%
2025/02/10	1	2175.00	0	0.00	2175.00	1	2,544	0.04%
2025/02/06	0	0.00	1	2140.00	2120.00	-1	2,532	-0.04%
2025/02/05	0	2085.00	0	0.00	2095.00	0	2,527	0.00%
2025/02/04	1	2034.94	0	2118.78	2010.00	1	2,521	0.04%
2025/02/03	0.1	2020.15	0	0.00	2020.00	0.1	2,449	0.00%
2025/01/22	0	2265.11	0	2268.00	2240.00	0	2,454	0.00%
2025/01/20	0	2415.00	0	2450.00	2450.00	0	2,351	0.00%
2025/01/17	1	2369.61	1	2425.00	2415.00	0	2,341	0.00%
2025/01/16	0	2405.00	0	2450.00	2395.00	0	2,339	0.00%
2025/01/15	0	2355.00	0	0.00	2330.00	0	2,337	0.00%
2025/01/13	0	2420.00	0.2	2455.00	2425.00	-0.2	2,318	-0.01%
2025/01/10	0.1	2570.00	0	2650.00	2535.00	0	2,289	0.00%
2025/01/09	3	2633.33	1	2690.00	2615.00	2	2,266	0.09%
2025/01/08	1.1	2774.89	2	2822.69	2755.00	-0.9	2,239	-0.04%
2025/01/07	1	2740.00	0	2747.50	2770.00	1	2,254	0.04%
2025/01/06	1	2705.00	1	2700.36	2700.00	0	2,254	0.00%
2025/01/03	0	0.00	1	2605.29	2610.00	-1	2,242	-0.05%
2024/12/31	0	0.00	0.1	2599.00	2620.00	-0.1	2,225	0.00%
2024/12/30	0	0.00	0	2555.00	2550.00	0	2,237	0.00%
2024/12/26	0	2615.00	1	2620.00	2570.00	-1	2,252	-0.04%
2024/12/24	1.1	2550.95	0	0.00	2535.00	1.1	2,266	0.05%
2024/12/23	0	0.00	0	2650.00	2650.00	0	2,261	0.00%
2024/12/20	0	0.00	0.1	2692.14	2640.00	-0.1	2,260	0.00%
2024/12/19	0	0.00	0	2700.00	2670.00	0	2,218	0.00%
2024/12/18	1	2515.00	1.1	2576.19	2565.00	-0.1	2,177	0.00%
2024/12/17	0	0.00	0	2615.00	2605.00	0	2,162	0.00%
2024/12/16	0	2490.00	0.1	2520.00	2500.00	-0.1	2,150	0.00%
2024/12/13	0	0.00	1	2524.99	2515.00	-1	2,114	-0.05%
2024/12/12	1	2490.00	1	2480.00	2465.00	0	2,117	0.00%
2024/12/11	0	0.00	0	2440.00	2480.00	0	2,133	0.00%
2024/12/10	1	2490.00	0.7	2447.14	2435.00	0.3	2,122	0.01%
2024/12/09	0	0.00	0	2525.00	2485.00	0	2,096	0.00%
2024/12/06	0	0.00	2.1	2400.55	2410.00	-2.1	2,034	-0.10%
2024/12/05	0	0.00	0.1	2306.17	2325.00	-0.1	1,989	0.00%
2024/12/04	0	0.00	0	2168.78	2190.00	0	1,926	0.00%
2024/11/29	1	1950.00	1	1965.00	1935.00	0	1,875	0.00%
2024/11/28	2	1945.00	2	1927.51	1980.00	0	1,863	0.00%
2024/11/27	0.1	2003.44	1.1	2019.68	1910.00	-1	1,838	-0.06%
2024/11/22	1	2120.00	0	2130.00	2130.00	1	1,728	0.06%
2024/11/21	0	0.00	1	2045.02	2035.00	-1	1,716	-0.06%
2024/11/20	0	2090.00	0.1	2094.29	2080.00	-0.1	1,718	0.00%
2024/11/19	2	2099.94	2	2090.00	2085.00	0	1,718	0.00%
2024/11/18	0	0.00	0	2125.94	2065.00	0	1,718	0.00%
2024/11/15	1	2219.29	3	2169.96	2160.00	-2	1,735	-0.11%
2024/11/14	0	2271.82	0	0.00	2260.00	0	1,734	0.00%
2024/11/13	1	2105.00	1	2140.00	2140.00	0	1,679	0.00%
2024/11/12	1	2085.22	1	2144.32	2100.00	0	1,666	0.00%
2024/11/11	2	2105.00	2	2085.00	2085.00	0	1,633	0.00%
2024/11/08	1	2010.15	1	2054.90	2060.00	0	1,612	0.00%
2024/11/07	1	2005.00	0	1995.00	2000.00	1	1,650	0.06%
2024/11/06	0	0.00	0	1980.00	1990.00	0	1,666	0.00%
2024/11/05	0	1960.00	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0	1945.00	0.1	1947.33	1960.00	-0.1	1,733	-0.01%
2024/11/01	1.1	1845.01	1.1	1870.48	1865.00	0	1,740	0.00%
2024/10/25	1	1995.00	1	1980.00	1980.00	0	1,878	0.00%
2024/10/24	0	1995.00	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	0	2039.29	2045.00	0	1,940	0.00%
2024/10/22	3	2030.00	0	1990.00	2025.00	3	1,945	0.15%
2024/10/21	0	0.00	1.1	1979.05	1975.00	-1.1	1,936	-0.05%
2024/10/18	1.1	1974.45	1.1	1937.26	1935.00	0	1,951	0.00%
2024/10/17	1.1	1949.43	0	0.00	1950.00	1.1	1,967	0.05%
2024/10/16	0	1933.39	3	1915.00	1930.00	-3	1,976	-0.15%
2024/10/15	0.1	1968.85	0	1980.00	1965.00	0.1	1,979	0.01%
2024/10/14	0	1955.00	2	1991.46	1990.00	-2	1,955	-0.10%
2024/10/11	1	1855.08	1	1885.69	1895.00	0	1,922	0.00%
2024/10/09	0	1820.00	1	1810.00	1805.00	-1	1,925	-0.05%
2024/10/08	0.1	1720.00	0	0.00	1745.00	0.1	1,913	0.00%
2024/10/07	1	1765.00	1	1710.00	1705.00	0	1,924	0.00%
2024/10/01	0	0.00	0	1760.00	1755.00	0	1,906	0.00%
2024/09/30	0	1763.00	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	1	1835.00	1	1825.00	1825.00	0	1,902	0.00%
2024/09/26	1	1810.00	1	1820.00	1825.00	0	1,885	0.00%
2024/09/25	2	1852.44	1	1825.00	1825.00	1	1,881	0.05%
2024/09/23	1	1790.00	1	1780.00	1775.00	0	1,864	0.00%
2024/09/20	1	1850.00	0	0.00	1770.00	1	1,873	0.05%
2024/09/19	1	1770.45	3	1810.00	1820.00	-2	1,887	-0.11%
2024/09/18	3.1	1764.36	1	1710.10	1715.00	2.1	1,882	0.11%
2024/09/16	0.2	1796.67	0	0.00	1820.00	0.2	1,873	0.01%
2024/09/13	5	1813.00	2	1797.50	1780.00	3	1,884	0.16%
2024/09/12	0	0.00	0	1815.00	1815.00	0	1,899	0.00%
2024/09/11	2	1682.50	2	1655.00	1650.00	0	1,872	0.00%
2024/09/10	1	1719.51	1	1665.10	1675.00	0	1,850	0.00%
2024/09/09	2	1702.50	2	1714.96	1715.00	0	1,844	0.00%
2024/09/06	1	1665.35	1	1730.00	1715.00	0	1,855	0.00%
2024/09/05	1.1	1697.64	1	1660.00	1660.00	0.1	1,863	0.01%
2024/09/04	0.1	1710.89	0	0.00	1675.00	0.1	1,862	0.01%
2024/09/03	1	1860.00	1	1895.00	1840.00	0	1,828	0.00%
2024/09/02	1	1904.28	1	1855.00	1855.00	0	1,833	0.00%
2024/08/30	0	0.00	0.2	1900.00	1900.00	-0.2	1,833	-0.01%
2024/08/28	0	1920.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/23	2	1850.00	2	1882.52	1915.00	0	1,853	0.00%
2024/08/22	1	1860.06	0	0.00	1865.00	1	1,847	0.05%
2024/08/21	0.1	1929.90	0	0.00	1890.00	0.1	1,839	0.01%
2024/08/19	0.4	1949.28	0	0.00	1930.00	0.4	1,861	0.02%
2024/08/16	4	2008.75	4.2	2013.33	2025.00	-0.2	1,826	-0.01%
2024/08/14	1	1955.92	1	1964.99	1960.00	0	1,797	0.00%
2024/08/13	0	1955.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0	0.00	1	1935.00	1965.00	-1	1,809	-0.06%
2024/08/09	3	1940.00	2	1875.00	1875.00	1	1,837	0.05%
2024/08/08	0.1	1905.00	0	0.00	1905.00	0.1	1,793	0.00%
2024/08/07	2	1760.85	2	1910.07	1950.00	0	1,771	0.00%
2024/08/06	2.1	1829.27	2.2	1768.69	1775.00	-0.1	1,757	-0.01%
2024/08/05	0.2	1790.98	0	0.00	1790.00	0.2	1,747	0.01%
2024/08/02	2	2063.48	1	1967.07	1985.00	1	1,765	0.06%
2024/08/01	0	2138.00	0	2145.81	2135.00	0	1,741	0.00%
2024/07/31	1	2010.00	1	1985.85	2030.00	0	1,706	0.00%
2024/07/30	0	1955.00	0.1	1990.52	1990.00	-0.1	1,663	0.00%
2024/07/29	0.2	1939.32	0	1925.00	1900.00	0.1	1,622	0.01%
2024/07/26	2.2	1986.31	2	1970.00	1975.00	0.2	1,604	0.01%
2024/07/22	0.1	2198.08	0	0.00	2160.00	0.1	1,552	0.00%
2024/07/19	0	2235.00	0	0.00	2205.00	0	1,552	0.00%
2024/07/18	0	2287.19	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	0	2415.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0	2445.00	0	0.00	2460.00	0	1,580	0.00%
2024/07/15	0.1	2387.50	0	0.00	2375.00	0.1	1,589	0.00%
2024/07/12	0.1	2459.30	0	2465.00	2440.00	0.1	1,597	0.01%
2024/07/11	1.1	2550.76	0.2	2555.00	2525.00	0.9	1,589	0.05%
2024/07/10	0	2638.33	0	2640.00	2620.00	0	1,582	0.00%
2024/07/09	0	2681.67	0	0.00	2670.00	0	1,598	0.00%
2024/07/05	2	2730.04	2	2735.00	2725.00	0	1,600	0.00%
2024/07/04	0	2700.00	0	2700.00	2730.00	0	1,617	0.00%
2024/07/02	0	2575.00	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0.1	2620.00	0	0.00	2605.00	0.1	1,693	0.01%
2024/06/27	0	2557.50	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	2613.24	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	2.2	2588.19	2	2612.44	2605.00	0.2	1,745	0.01%
2024/06/24	0	2670.00	0.1	2750.00	2665.00	-0.1	1,739	-0.01%
2024/06/21	0	2835.00	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	0.00	0	2950.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	1	2922.65	2965.00	-1	1,740	-0.06%
2024/06/14	0	0.00	0	2730.00	2765.00	0	1,777	0.00%
2024/06/11	1	2625.00	1	2605.00	2610.00	0	1,840	0.00%
2024/06/06	0	0.00	0.3	2625.00	2620.00	-0.3	1,897	-0.02%
2024/05/31	0.4	2518.95	4	2513.63	2470.00	-3.7	1,999	-0.18%
2024/05/30	0	2640.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/28	7.1	2782.89	1	2750.00	2685.00	6.1	2,091	0.29%
2024/05/27	1	2740.00	1	2710.00	2710.00	0	2,154	0.00%
2024/05/24	2	2800.00	1	2815.00	2740.00	1	2,212	0.05%
2024/05/23	1	2675.00	2	2707.83	2740.00	-1	2,207	-0.05%
2024/05/22	1	2585.20	1	2580.00	2595.00	0	2,231	0.00%
2024/05/21	0	2585.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/17	1	2645.00	1	2635.29	2635.00	0	2,290	0.00%
2024/05/16	1	2680.00	1.1	2663.96	2665.00	-0.1	2,302	0.00%
2024/05/15	2	2545.00	5.1	2573.38	2595.00	-3.1	2,307	-0.13%
2024/05/14	1	2435.00	2	2432.50	2470.00	-1	2,343	-0.04%
2024/05/10	1	2445.00	1	2465.00	2405.00	0	2,392	0.00%
2024/05/09	2	2490.00	2	2519.88	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	0	2480.00	2395.00	0	2,387	0.00%
2024/05/06	0	0.00	1	2285.03	2285.00	-1	2,420	-0.04%
2024/05/02	1	2310.00	1	2275.00	2275.00	0	2,458	0.00%
2024/04/30	1	2375.00	0	0.00	2360.00	1	2,495	0.04%
2024/04/29	2	2355.00	2	2360.00	2360.00	0	2,548	0.00%
2024/04/25	0	0.00	1	2215.54	2250.00	-1	2,682	-0.04%
2024/04/24	0	0.00	0	2255.00	2290.00	0	2,696	0.00%
2024/04/23	3.2	2147.19	3.1	2110.65	2130.00	0.1	2,723	0.00%
2024/04/22	3.4	2165.54	3.1	2162.64	2160.00	0.3	2,732	0.01%
2024/04/19	0	0.00	0.1	2405.00	2315.00	-0.1	2,709	0.00%
2024/04/17	2	2362.50	2	2345.00	2390.00	0	2,756	0.00%
2024/04/16	0	2320.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/12	1	2415.00	0	2365.00	2405.00	1	2,775	0.04%
2024/04/11	0.1	2360.00	0	2330.00	2325.00	0	2,762	0.00%
2024/04/10	1	2478.86	0.1	2370.00	2355.00	1	2,764	0.03%
2024/04/09	2	2462.50	2	2466.59	2475.00	0	2,776	0.00%
2024/04/08	1	2470.03	1.7	2479.01	2475.00	-0.7	2,767	-0.03%
2024/04/03	0	0.00	2	2420.42	2460.00	-2	2,749	-0.07%
2024/04/02	0.1	2245.00	0	0.00	2240.00	0.1	2,709	0.00%
2024/03/29	0.2	2263.33	0	2249.52	2270.00	0.1	2,695	0.00%
2024/03/28	0.2	2141.52	0	0.00	2190.00	0.2	2,677	0.01%
2024/03/26	0	2215.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/22	0.2	2313.69	0	0.00	2295.00	0.2	2,756	0.01%
2024/03/21	0	2225.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2200.00	3	2196.67	2195.00	-3	2,799	-0.11%
2024/03/19	3	2259.88	0	0.00	2175.00	3	2,783	0.11%
2024/03/18	0	2215.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2207.50	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2329.27	1	2270.00	2260.00	0	2,732	0.00%
2024/03/13	3.1	2419.03	2	2330.00	2330.00	1.1	2,714	0.04%
2024/03/12	0	2450.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	2.1	2462.80	0	0.00	2430.00	2.1	2,679	0.08%
2024/03/08	0	2456.11	0	2455.00	2445.00	0	2,674	0.00%