亞泰金屬 (6727)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
81.6
漲跌
▲0.4
漲幅
+0.49%
成交量
114張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	82.00	81.60	-2	459	-0.44%
2024/09/11	0	0.00	1	79.90	80.00	-1	247	-0.40%
2024/07/23	0	0.00	1	61.90	61.90	-1	220	-0.45%
2024/07/16	1	68.00	0	0.00	67.90	1	214	0.47%
2024/07/10	1	67.20	0	0.00	67.50	1	221	0.45%
2024/06/11	0	0.00	1	68.50	68.50	-1	224	-0.44%
2024/05/02	0	0.00	1	62.80	62.80	-1	134	-0.74%
2024/04/23	0	0.00	1	61.10	61.00	-1	124	-0.80%
2024/04/18	1	63.60	0	0.00	63.10	1	113	0.88%
2024/04/12	0	0.00	1	63.90	63.90	-1	95	-1.05%
2024/04/01	0	57.70	0	0.00	57.80	0	49	0.00%
2024/03/21	0	0.00	1	57.60	57.50	-1	41	-2.40%
2024/02/16	1	56.40	0	0.00	56.40	1	35	2.82%
2024/02/02	2	56.00	0	0.00	56.40	2	34	5.86%
2024/01/24	1	56.30	0	0.00	56.60	1	34	2.89%
2023/11/15	1	58.90	0	0.00	58.70	1	50	2.00%
2023/11/10	0	0.00	1	60.40	59.90	-1	49	-2.01%
2023/10/20	1	59.00	0	0.00	59.50	1	56	1.76%
2023/10/05	1	61.40	0	0.00	61.70	1	57	1.74%
2023/10/04	0	0.00	1	61.90	61.40	-1	60	-1.67%
2023/10/03	0	0.00	1	61.90	62.00	-1	58	-1.70%
2023/09/20	1	56.10	0	0.00	56.30	1	51	1.94%
2023/09/13	0	57.20	0	0.00	56.20	0	52	0.00%
2023/08/24	0	0.00	2	57.10	56.80	-2	69	-2.89%
2023/08/14	1	59.30	0	0.00	59.20	1	71	1.40%
2023/05/18	1	64.30	0	0.00	64.70	1	172	0.58%
2023/04/25	0	0.00	1	69.90	69.70	-1	165	-0.60%
2023/04/24	1	70.40	0	0.00	70.40	1	163	0.61%
2023/01/05	0	0.00	11	68.78	68.30	-11	123	-8.94%
2023/01/04	1	67.80	0	0.00	67.70	1	125	0.80%
2022/12/22	0	0.00	1	69.60	68.40	-1	128	-0.78%
2022/12/21	1	68.40	0	0.00	68.40	1	129	0.77%
2022/12/15	0	0.00	22	71.65	71.70	-22	128	-17.14%
2022/12/06	1	71.50	0	0.00	70.60	1	120	0.83%
2022/12/02	0	0.00	35	70.53	70.70	-35	125	-27.83%
2022/11/25	0	0.00	2	68.30	68.00	-2	142	-1.40%
2022/11/18	2	67.75	6	69.10	67.70	-4	150	-2.66%
2022/11/17	0	0.00	21	68.12	68.20	-21	150	-13.96%
2022/11/15	2	65.90	0	0.00	66.10	2	146	1.37%
2022/11/14	2	66.40	0	0.00	66.20	2	144	1.38%
2022/10/31	2	59.00	0	0.00	59.20	2	153	1.31%
2022/10/26	3	57.90	0	0.00	58.10	3	153	1.96%
2022/10/25	1	57.90	0	0.00	57.90	1	155	0.64%
2022/10/21	1	59.50	0	0.00	59.50	1	158	0.63%
2022/10/19	7	59.76	0	0.00	59.10	7	156	4.47%
2022/10/18	1	59.70	0	0.00	60.00	1	155	0.64%
2022/10/17	35	58.56	0	0.00	60.00	35	154	22.65%
2022/10/13	10	61.64	0	0.00	61.30	10	147	6.77%
2022/10/12	16	62.84	0	0.00	62.80	16	145	11.02%
2022/10/11	3	65.37	0	0.00	65.30	3	143	2.08%
2022/10/07	3	67.60	0	0.00	67.50	3	144	2.08%
2022/10/06	8	67.90	0	0.00	67.70	8	144	5.55%
2022/09/08	0	0.00	4	78.00	78.10	-4	137	-2.91%
2022/09/05	0	0.00	16	79.88	77.20	-16	133	-11.99%
2022/09/02	0	0.00	12	77.83	78.50	-12	125	-9.53%
2022/08/31	0	0.00	1	75.00	76.50	-1	115	-0.87%
2022/08/25	0	0.00	2	74.00	73.70	-2	106	-1.88%
2022/08/24	0	0.00	4	74.00	72.60	-4	107	-3.73%
2022/08/18	3	72.10	0	0.00	72.70	3	106	2.81%
2022/08/12	0	0.00	5	73.70	73.40	-5	105	-4.73%
2022/08/05	1	71.60	0	0.00	72.20	1	92	1.08%
2022/08/03	4	71.20	0	0.00	71.00	4	95	4.17%
2022/08/02	7	70.50	0	0.00	70.50	7	97	7.17%
2022/08/01	19	72.04	0	0.00	72.10	19	108	17.58%
2022/07/29	0	0.00	6	70.25	70.00	-6	107	-5.57%
2022/07/28	0	0.00	4	69.35	69.00	-4	105	-3.78%
2022/07/07	6	62.00	0	0.00	61.90	6	100	5.98%
2022/07/01	1	65.50	0	0.00	62.00	1	104	0.96%
2022/06/22	2	66.60	0	0.00	66.70	2	103	1.93%
2022/06/20	2	67.00	0	0.00	66.90	2	109	1.83%
2022/06/15	2	69.35	0	0.00	69.30	2	115	1.73%
2022/05/26	1	72.10	0	0.00	71.70	1	136	0.73%
2022/05/23	0	73.00	0	0.00	72.50	0	141	0.00%
2022/04/27	6	66.12	0	0.00	66.40	6	140	4.28%
2022/04/25	1	68.10	0	0.00	68.10	1	143	0.70%
2022/04/20	0	77.00	0	0.00	70.10	0	181	0.00%
2022/02/24	0	0.00	2	74.10	73.10	-2	277	-0.72%
2022/02/23	0	0.00	1	75.60	75.70	-1	275	-0.36%
2022/02/16	1	73.20	0	0.00	73.20	1	281	0.36%
2022/02/10	1	73.60	0	0.00	73.80	1	297	0.34%
2022/02/09	1	74.10	0	0.00	74.20	1	298	0.34%
2022/01/13	1	81.60	1	82.10	79.30	0	286	0.00%
2021/12/03	0	0.00	1	68.30	68.70	-1	386	-0.26%
2021/11/01	0	0.00	1	71.20	71.20	-1	832	-0.12%
2021/10/29	0	0.00	1	71.00	71.00	-1	842	-0.12%
2021/10/18	1	64.10	0	0.00	64.20	1	1,005	0.10%
2021/10/14	0	0.00	3	62.77	62.90	-3	1,046	-0.29%
2021/10/01	0	0.00	1	67.20	66.50	-1	1,320	-0.08%
2021/09/29	0	0.00	1	69.60	69.40	-1	1,312	-0.08%
2021/09/14	0	0.00	2	73.80	74.00	-2	1,289	-0.16%
2021/09/13	3	76.77	1	76.10	75.60	2	1,277	0.16%
2021/09/10	2	83.60	0	0.00	83.90	2	1,245	0.16%
2021/08/30	0	0.00	1	79.80	78.50	-1	1,080	-0.09%
2021/08/27	5	78.36	2	79.55	80.40	3	1,074	0.28%
2021/08/20	0	0.00	1	70.70	70.80	-1	1,030	-0.10%
2021/08/12	0	0.00	3	76.23	75.30	-3	973	-0.31%
2021/08/11	3	76.60	0	0.00	76.30	3	916	0.33%
2021/08/10	1	87.30	0	0.00	84.70	1	798	0.13%
2021/08/09	1	94.10	0	0.00	94.10	1	750	0.13%
2021/07/22	2	121.25	2	128.00	122.00	0	548	0.00%
2021/07/21	2	116.50	0	0.00	116.50	2	478	0.42%
2021/07/16	1	96.00	0	0.00	93.90	1	370	0.27%
2021/07/14	0	0.00	7.1	88.97	84.60	-7.1	264	-2.68%
2021/07/12	1	75.10	0	0.00	75.10	1	157	0.64%
2021/07/09	0	0.00	1	68.70	68.30	-1	142	-0.70%
2021/07/07	1	68.80	0	0.00	68.80	1	140	0.71%
2021/07/06	2	70.00	0.4	70.50	69.50	1.6	139	1.13%
2021/07/05	2	69.75	2	70.60	70.40	0	137	0.00%
2021/07/02	0.5	70.44	1	71.00	70.00	-0.5	135	-0.35%
2021/07/01	2	68.90	4	70.08	70.40	-2	134	-1.49%
2021/06/30	6	68.62	2	68.65	68.30	4	130	3.07%
2021/06/29	1	66.50	1	67.00	66.80	0	122	0.00%
2021/06/28	1	67.00	0	0.00	66.90	1	122	0.82%
2021/06/25	2	65.55	0	0.00	65.60	2	124	1.61%
2021/06/07	0	0.00	1	63.30	64.50	-1	89	-1.12%
2021/02/24	0	0.00	1	55.40	55.40	-1	96	-1.04%
2021/02/18	1	53.40	0	0.00	53.80	1	99	1.01%