• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▼1.5
  • 漲幅
    -2.19%
  • 成交量
    1,066張
  • 產業
    上市 光電類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06168.40168.5068.5003,8820.00%
2025/03/05570.7000.0069.9053,8670.13%
2025/03/0400.00167.5069.60-13,846-0.03%
2025/03/03171.8000.0070.0013,8140.03%
2025/02/27275.2500.0075.0023,7800.05%
2025/02/26478.00277.6077.2023,7590.05%
2025/02/2400.00178.0077.60-13,677-0.03%
2025/02/21278.10178.9079.6013,6380.03%
2025/02/20478.531979.8980.30-153,578-0.42%
2025/02/19276.80176.2076.1013,4570.03%
2025/02/18376.30276.5076.5013,4240.03%
2025/02/14278.2000.0073.9023,2870.06%
2025/02/13178.50677.2877.10-53,229-0.15%
2025/02/123.478.675.279.0478.20-1.83,158-0.06%
2025/02/11274.3000.0074.3022,8990.07%
2025/02/10476.0500.0074.5042,8690.14%
2025/02/07374.40473.5373.50-12,795-0.04%
2025/02/06471.40372.9374.2012,6470.04%
2025/02/04165.00167.5068.2002,5560.00%
2025/02/0300.00165.3066.30-12,539-0.04%
2025/01/22172.5000.0071.2012,5340.04%
2025/01/201073.4411.373.7573.60-1.32,532-0.05%
2025/01/17170.80272.2071.20-12,480-0.04%
2025/01/16873.53874.0573.6002,4460.00%
2025/01/151472.861373.3173.1012,4020.04%
2025/01/14266.40367.9368.40-12,226-0.04%
2025/01/13166.00166.4067.3002,1710.00%
2025/01/101775.121376.4567.7042,3100.17%
2025/01/0900.00274.8074.80-22,041-0.10%
2025/01/08168.50268.0068.00-11,931-0.05%
2025/01/07170.0000.0068.2011,9190.05%
2025/01/0600.00172.0070.60-11,887-0.05%
2025/01/0200.00168.8067.20-11,884-0.05%
2024/12/31267.451167.9167.00-91,870-0.48%
2024/12/1300.00155.6055.50-11,940-0.05%
2024/12/122557.20157.3056.40241,9541.23%
2024/12/04260.5000.0060.3022,1430.09%
2024/11/2600.00160.8060.50-12,144-0.05%
2024/11/2000.00159.8059.50-12,112-0.05%
2024/11/19160.4000.0060.2012,1110.05%
2024/11/1400.00163.1062.60-12,097-0.05%
2024/11/13364.2300.0063.9032,0880.14%
2024/11/08171.00371.5370.00-22,044-0.10%
2024/11/07473.98273.4073.1022,0240.10%
2024/11/06174.002.173.2674.00-1.11,998-0.06%
2024/11/05170.9000.0069.8011,9560.05%
2024/11/04270.00269.6070.7001,9540.00%
2024/10/2900.00172.9071.50-11,932-0.05%
2024/10/25280.30177.9078.4011,8650.05%
2024/10/24581.70980.6980.70-41,827-0.22%
2024/10/23282.10182.9081.5011,7630.06%
2024/10/2210.483.6310.283.9682.100.21,7180.01%
2024/10/2100.001.377.4280.90-1.31,484-0.09%
2024/10/1800.000.276.0075.80-0.21,390-0.01%
2024/10/17180.50176.0077.0001,3430.00%
2024/10/16275.8510.374.5178.20-8.31,148-0.72%
2024/10/15268.85271.5071.2009950.00%
2024/10/1100.00169.4069.40-1936-0.11%
2024/10/09175.40175.2070.0009050.00%
2024/10/08568.72270.5069.8038090.37%
2024/10/04166.60163.5066.6007500.00%
2024/10/01266.1000.0066.3027240.28%
2024/09/2700.0011.262.5962.90-11.2645-1.73%
2024/09/2600.000.160.8060.00-0.1624-0.02%
2024/09/2500.00159.9058.60-1610-0.16%
2024/09/24159.2000.0058.5016100.16%
2024/09/20162.001062.9062.10-9616-1.46%
2024/09/111357.121358.4958.4004910.00%
2024/09/0900.000.455.5156.50-0.4437-0.09%
2024/09/061055.4000.0054.50104412.26%
2024/09/05157.0000.0056.0014120.24%
2024/08/27153.0000.0053.3013340.30%
2024/08/26153.5000.0053.5013350.30%
2024/08/22153.7000.0053.6013440.29%
2024/08/12754.9700.0055.0073372.08%
2024/07/3000.00161.0062.60-1327-0.31%
2024/07/19167.10167.4066.5003340.00%
2024/07/11175.5000.0074.2013310.30%
2024/07/0800.000.275.5073.50-0.2349-0.06%
2024/06/26175.00173.0074.5005060.00%
2024/06/2000.00170.5070.60-1506-0.20%
2024/06/13172.10172.9070.2005310.00%
2024/06/060.168.0000.0066.800.16180.02%
2024/06/030.271.5000.0071.200.26640.03%
2024/05/28171.8000.0072.2017490.13%
2024/05/15276.2000.0076.7028490.24%
2024/05/060.278.0000.0077.900.21,0050.02%
2024/05/031.277.1700.0078.601.21,0020.12%
2024/04/3000.00182.5081.60-1998-0.10%
2024/04/29182.2000.0082.1019960.10%
2024/04/2500.00178.0077.90-1984-0.10%
2024/04/24177.0000.0077.1019830.10%
2024/04/19276.1000.0076.1029790.20%
2024/04/1000.002.192.1789.40-2.1908-0.23%
2024/04/0900.001.388.0891.70-1.3894-0.15%
2024/04/0800.000.389.0088.70-0.3863-0.03%
2024/04/03185.001085.4386.10-9849-1.06%
2024/04/0200.00185.0085.10-1835-0.12%
2024/04/01282.903083.5883.90-28799-3.50%
2024/03/26280.0000.0077.2027540.27%
2024/03/1300.001382.0482.40-13764-1.70%
2024/03/12175.2000.0082.7017330.14%
澤米 相關文章
澤米 相關影音