威鋒電子 (6756)-凱基-南崁券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
135.0
漲跌
▲2.0
漲幅
+1.50%
成交量
97張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	132.50	0	0.00	131.50	1	204	0.49%
2024/11/25	0	0.00	1	143.00	138.00	-1	198	-0.50%
2024/11/20	0	0.00	1	137.00	137.00	-1	183	-0.54%
2024/11/18	1	135.50	0	0.00	135.50	1	183	0.54%
2024/11/13	1	138.00	1	142.00	140.00	0	181	-0.01%
2024/11/12	2	137.00	0	0.00	136.50	2	179	1.11%
2024/11/07	1	145.00	0	0.00	147.00	1	166	0.60%
2024/11/01	1	151.00	0	0.00	154.00	1	177	0.56%
2024/10/30	1	156.00	0	0.00	153.00	1	176	0.57%
2024/09/19	0	169.41	0	0.00	170.00	0	134	0.01%
2024/08/22	0	0.00	1	173.00	172.00	-1	183	-0.55%
2024/08/15	0	0.00	0	162.50	162.50	0	185	-0.01%
2024/08/14	0	0.00	1	161.50	162.00	-1	187	-0.53%
2024/08/13	0	0.00	1.3	157.41	157.50	-1.3	188	-0.69%
2024/08/09	0	0.00	1	154.00	152.50	-1	189	-0.53%
2024/08/08	0	0.00	4	151.75	150.50	-4	192	-2.08%
2024/08/07	1	153.00	2	155.00	156.00	-1	192	-0.52%
2024/08/06	1	152.00	1	143.50	144.50	0	191	0.00%
2024/08/05	0	0.00	1	157.50	157.50	-1	182	-0.55%
2024/06/14	0	0.00	1	203.00	207.00	-1	235	-0.42%
2024/06/12	4	202.13	0	0.00	199.50	4	239	1.67%
2024/05/30	1	200.00	0	0.00	200.00	1	319	0.31%
2024/05/29	0	0.00	1	203.00	201.50	-1	327	-0.31%
2024/05/28	1	198.00	0	0.00	205.00	1	328	0.30%
2024/03/14	0	0.00	9	218.50	218.50	-9	1,192	-0.75%
2024/03/07	1	236.00	0	0.00	232.50	1	1,192	0.08%
2024/02/27	0	0.00	7	282.00	271.00	-7	1,222	-0.57%
2024/02/26	1	275.50	2	275.25	273.00	-1	1,239	-0.08%
2024/02/23	4	268.88	2	269.50	266.50	2	1,271	0.16%
2024/02/22	0	0.00	2	257.50	259.00	-2	1,249	-0.16%
2024/01/31	0	0.00	4	253.00	250.50	-4	1,259	-0.32%
2024/01/25	0	0.00	1	263.00	262.50	-1	1,262	-0.08%
2024/01/24	1	272.00	0	0.00	270.00	1	1,252	0.08%
2024/01/19	2	271.00	2	259.00	259.00	0	1,211	0.00%
2024/01/15	4	268.25	0	0.00	271.00	4	1,187	0.34%
2024/01/10	1	259.00	30	263.40	263.00	-29	1,156	-2.51%
2024/01/09	0	0.00	9	257.89	261.50	-9	1,159	-0.78%
2024/01/08	11	265.41	0	0.00	260.50	11	1,144	0.96%
2024/01/05	6	267.83	0	0.00	269.00	6	1,112	0.54%
2024/01/04	22	268.25	0	0.00	265.00	22	1,083	2.03%
2024/01/03	0	0.00	7	274.79	273.00	-7	1,058	-0.66%
2024/01/02	2	285.50	1	294.50	285.50	1	1,015	0.10%
2023/12/29	3	276.83	23	275.24	275.00	-20	935	-2.14%
2023/12/28	0	0.00	1	266.00	263.50	-1	857	-0.12%
2023/12/27	0	267.50	14	267.43	266.50	-14	825	-1.69%
2023/12/26	29	269.16	7	269.64	266.00	22	758	2.90%
2023/12/25	1	246.00	1	248.50	250.50	0	622	0.00%
2023/12/15	1	233.50	0	0.00	230.50	1	567	0.18%
2023/12/14	4	239.38	4	241.00	240.50	0	545	0.00%
2023/12/07	0	0.00	5	233.00	234.00	-5	526	-0.95%
2023/12/01	1	238.50	2	239.50	237.50	-1	514	-0.19%
2023/11/30	0	0.00	1	252.00	240.50	-1	523	-0.19%
2023/11/28	1	234.00	1	235.00	234.50	0	480	0.00%
2023/11/24	1	244.00	1	245.00	235.50	0	486	0.00%
2023/11/22	1	233.93	1	242.00	239.00	0	415	0.00%
2023/11/21	0	0.00	0	223.50	220.00	0	364	-0.01%
2023/11/17	1	220.02	1	220.99	222.00	0	355	0.00%
2023/11/16	0	215.50	0	0.00	216.50	0	347	0.00%
2023/11/15	0	216.50	0.1	216.50	218.50	-0.1	344	-0.02%
2023/11/13	0	207.50	0	0.00	206.00	0	319	0.00%
2023/11/09	3	207.01	0	0.00	206.50	3	316	0.95%
2023/11/08	0	213.00	0	0.00	214.00	0	315	0.00%
2023/11/07	0	214.00	0	0.00	213.50	0	316	0.00%
2023/11/06	0	213.00	0	0.00	216.50	0	322	0.00%
2023/11/03	0	215.21	0.1	211.50	212.50	0	321	-0.01%
2023/11/01	0	203.50	0	0.00	202.00	0	309	0.00%
2023/10/31	1	208.50	0	0.00	201.50	1	311	0.32%
2023/10/30	0	208.50	0	0.00	207.50	0	317	0.00%
2023/10/27	2	208.00	2	205.00	205.00	0	320	0.00%
2023/10/26	0	208.50	0	0.00	205.50	0	333	0.00%
2023/10/25	0	213.00	0.1	212.00	211.50	0	344	-0.01%
2023/10/24	0	199.50	0	0.00	202.50	0	358	0.00%
2023/10/20	0	202.50	0	0.00	204.50	0	374	0.00%
2023/10/19	0	208.50	0	0.00	206.00	0	378	0.00%
2023/10/18	0	209.00	0	0.00	214.00	0	379	0.01%
2023/10/17	1	214.03	0	0.00	210.50	1	376	0.27%
2023/10/13	3	209.00	0	0.00	210.00	3	375	0.80%
2023/09/15	1	224.50	1	225.50	223.00	0	490	0.00%
2023/09/12	1	222.50	1	222.50	221.50	0	499	0.00%
2023/08/30	1	215.50	1	217.00	215.00	0	483	0.00%
2023/07/28	9	237.44	4	236.99	235.50	5	486	1.02%
2023/07/27	2	235.97	1	234.13	234.50	1	471	0.21%
2023/07/26	0	222.25	0	0.00	219.00	0	450	0.01%
2023/07/25	0	228.00	0.1	227.50	226.50	-0.1	449	-0.03%
2023/07/24	0	215.50	0	0.00	214.50	0	439	0.01%
2023/07/20	0	224.00	0	0.00	223.00	0	441	0.00%
2023/07/18	0	219.00	0	0.00	221.00	0	438	0.00%
2023/07/17	0	226.00	0	0.00	224.00	0	436	0.00%
2023/07/14	0	234.50	0	0.00	233.50	0	432	0.01%
2023/07/12	2	234.75	2	237.00	229.50	0	408	0.00%
2023/07/11	2	233.49	2	233.00	231.50	0	395	0.00%
2023/07/06	0	0.00	0	224.50	230.00	0	387	-0.01%
2023/07/05	0	222.00	0	0.00	223.00	0	380	0.01%
2023/07/04	0	0.00	0.1	224.50	223.00	-0.1	388	-0.02%
2023/07/03	0	219.50	0	0.00	218.50	0	389	0.01%
2023/06/26	2	219.99	2	213.50	213.50	0	436	0.00%
2023/06/20	0	220.00	0	0.00	219.50	0	481	0.00%
2023/06/19	0	226.50	0.1	228.00	223.50	-0.1	558	-0.01%
2023/06/16	0	223.00	0	0.00	223.50	0	599	0.01%
2023/06/15	0.1	224.25	0.1	226.00	226.00	0	613	0.00%
2023/06/14	0	219.00	0	0.00	218.00	0	618	0.00%
2023/06/13	0	223.50	0.1	221.00	222.50	-0.1	629	-0.01%
2023/06/12	0	218.00	0	0.00	216.50	0	633	0.00%
2023/06/08	0	213.50	0	0.00	213.50	0	645	0.00%
2023/06/06	0	217.50	0	0.00	217.00	0	695	0.00%
2023/06/05	0	226.00	0.1	229.00	224.00	-0.1	692	-0.01%
2023/06/02	0	224.00	0	0.00	220.50	0	684	0.00%
2023/06/01	0	224.25	0	0.00	223.50	0	680	0.01%
2023/05/31	0	227.50	0.2	230.00	226.50	-0.2	681	-0.03%
2023/05/30	0	219.00	0	0.00	221.00	0	673	0.00%
2023/05/26	0	205.50	0	0.00	203.00	0	661	0.00%
2023/04/20	0	219.00	0	0.00	215.00	0	795	0.00%
2023/04/14	0	230.50	0	0.00	228.00	0	796	0.00%
2023/04/13	0	0.00	0	241.50	235.00	0	791	0.00%
2023/04/12	0	234.50	0	0.00	234.50	0	772	0.00%
2023/04/11	0	238.50	2	236.00	236.00	-2	770	-0.26%
2023/04/10	4	235.63	2	234.50	234.50	2	768	0.26%
2023/03/31	0	231.00	0	0.00	229.50	0	752	0.00%
2023/03/29	0	228.50	0	0.00	227.50	0	745	0.00%
2023/03/28	0	234.50	0	0.00	234.50	0	737	0.00%
2023/03/27	0	241.00	0	0.00	239.50	0	726	0.00%
2023/03/24	2	246.74	10	249.10	247.00	-8	719	-1.11%
2023/03/23	2	250.98	1	251.00	249.00	1	703	0.14%
2023/03/22	8	249.50	4	248.50	251.50	4	676	0.59%
2023/03/17	0	0.00	1	222.50	221.50	-1	536	-0.19%
2023/03/16	0	0.00	2	215.50	216.00	-2	525	-0.38%
2023/03/15	3	216.33	1	212.00	214.50	2	520	0.38%
2023/03/14	3	206.50	0	0.00	206.50	3	525	0.57%
2023/03/10	4	225.00	3	213.50	213.50	1	573	0.17%
2023/03/09	1	229.50	1	225.50	225.00	0	581	0.00%
2023/02/21	0	0.00	1	226.00	222.50	-1	648	-0.15%
2023/02/20	4	221.00	6	220.58	220.50	-2	655	-0.30%
2023/02/15	1	208.50	0	0.00	209.50	1	668	0.15%
2023/02/13	0	0.00	1	208.00	208.00	-1	677	-0.15%
2023/02/10	3	220.00	0	0.00	211.00	3	686	0.44%
2023/02/09	4	221.25	4	225.13	220.00	0	689	0.00%
2023/02/02	1	219.50	0	0.00	220.50	1	700	0.14%
2023/01/04	3	187.50	3	188.33	189.50	0	708	0.00%
2022/12/27	6	191.00	0	0.00	191.00	6	729	0.82%
2022/12/13	2	211.00	2	205.50	205.50	0	757	0.00%
2022/12/05	2	232.25	0	0.00	229.50	2	739	0.27%
2022/12/02	4	226.25	4	231.38	227.00	0	730	0.00%
2022/12/01	6	216.50	0	0.00	216.50	6	703	0.85%
2022/11/25	3	211.50	4	209.00	208.50	-1	696	-0.14%
2022/11/24	1	211.50	1	211.00	210.50	0	690	0.00%
2022/11/23	1	204.00	1	214.00	206.50	0	679	0.00%
2022/11/18	1	214.00	0	0.00	213.00	1	661	0.15%
2022/11/17	0	0.00	2	209.50	215.00	-2	639	-0.31%
2022/11/15	3	196.00	3	195.00	195.00	0	614	0.00%
2022/11/14	0	0.00	1	191.50	192.50	-1	617	-0.16%
2022/11/11	1	189.00	1	189.00	186.50	0	625	0.00%
2022/11/10	2	185.00	2	185.00	185.00	0	654	0.00%
2022/11/09	0	0.00	1	187.50	187.50	-1	668	-0.15%
2022/11/08	0	0.00	2	179.50	179.00	-2	675	-0.30%
2022/11/07	3	183.33	3	184.83	184.00	0	673	0.00%
2022/11/04	5	178.90	5	181.70	182.00	0	670	0.00%
2022/11/02	2	182.75	1	175.50	182.00	1	642	0.16%
2022/11/01	3	170.00	3	175.50	174.00	0	623	0.00%
2022/10/28	2	172.50	0	0.00	165.00	2	621	0.32%
2022/10/19	0	0.00	1	173.50	170.00	-1	620	-0.16%
2022/10/13	2	171.00	2	158.00	158.00	0	648	0.00%
2022/10/12	1	168.00	0	0.00	169.00	1	643	0.16%
2022/10/07	2	192.50	0	0.00	183.00	2	640	0.31%
2022/10/06	3	192.00	3	191.00	191.00	0	645	0.00%
2022/09/27	0	0.00	1	184.00	192.00	-1	707	-0.14%
2022/09/13	1	221.00	1	218.00	218.00	0	841	0.00%
2022/09/06	6	207.50	0	0.00	207.50	6	843	0.71%
2022/09/01	1	249.50	1	246.50	246.50	0	816	0.00%
2022/08/26	1	263.00	1	253.00	253.00	0	843	0.00%
2022/08/23	0	0.00	1	244.00	246.00	-1	893	-0.11%
2022/08/19	1	266.50	1	263.00	258.50	0	958	0.00%
2022/08/18	0	0.00	1	261.00	264.00	-1	955	-0.10%
2022/08/17	5	265.30	4	266.25	262.00	1	946	0.11%
2022/08/16	0	0.00	1	254.00	253.00	-1	918	-0.11%
2022/08/15	3	245.50	1	248.00	249.00	2	913	0.22%
2022/08/08	1	227.50	1	220.50	227.50	0	1,013	0.00%
2022/08/05	1	229.00	1	228.00	228.00	0	1,013	0.00%
2022/07/29	1	240.50	0	0.00	239.50	1	1,032	0.10%
2022/07/27	2	239.75	2	241.00	243.00	0	1,030	0.00%
2022/07/25	1	254.00	0	0.00	254.50	1	1,021	0.10%
2022/07/21	0	0.00	1	258.00	262.00	-1	1,031	-0.10%
2022/07/20	1	258.00	1	254.00	253.00	0	1,030	0.00%
2022/07/18	2	248.25	2	247.75	248.00	0	1,036	0.00%
2022/07/13	1	242.00	1	233.00	232.00	0	1,028	0.00%
2022/07/08	3	247.17	2	244.00	244.00	1	1,034	0.10%
2022/07/07	3	229.50	3	235.83	242.50	0	1,025	0.00%
2022/07/06	0	0.00	1	230.00	222.50	-1	1,012	-0.10%
2022/07/05	2	250.25	1	247.00	245.50	1	1,003	0.10%
2022/07/04	1	245.00	1	242.00	243.50	0	992	0.00%
2022/07/01	1	258.00	2	253.00	241.50	-1	989	-0.10%
2022/06/27	1	291.00	0	0.00	285.00	1	941	0.11%
2022/06/23	2	266.00	3	262.67	264.00	-1	882	-0.11%
2022/06/22	1	279.00	0	0.00	263.50	1	875	0.11%
2022/06/21	1	265.50	1	276.50	279.00	0	864	0.00%
2022/06/17	0	0.00	1	274.00	284.50	-1	854	-0.12%
2022/06/15	1	294.50	0	0.00	288.00	1	856	0.12%
2022/06/14	0	0.00	1	284.00	294.00	-1	864	-0.12%
2022/06/13	4	289.13	1	294.00	288.00	3	865	0.35%
2022/06/08	1	321.00	0	0.00	313.50	1	866	0.12%
2022/06/07	1	313.00	0	0.00	312.00	1	855	0.12%
2022/06/01	0.2	337.25	0	0.00	333.00	0.2	868	0.02%
2022/05/31	0.1	339.00	1.2	335.22	339.00	-1.1	852	-0.12%
2022/05/30	2	333.25	2	329.00	331.50	0	835	0.00%
2022/05/27	1	314.50	1.1	317.50	314.50	-0.1	804	-0.01%
2022/05/23	1	308.00	0	0.00	305.00	1	784	0.13%
2022/05/20	1	314.00	1	310.00	306.50	0	785	0.00%
2022/05/19	0	0.00	1	312.50	313.50	-1	776	-0.13%
2022/05/18	3	333.67	4.1	322.00	320.00	-1.1	770	-0.14%
2022/05/17	3	309.67	3	310.67	320.00	0	734	0.00%
2022/05/12	1	281.00	2	277.75	277.50	-1	724	-0.14%
2022/05/09	0	285.00	0	0.00	279.50	0	768	0.00%
2022/05/06	3	292.50	0	0.00	292.50	3	785	0.38%
2022/05/05	2	316.00	1	310.50	308.50	1	791	0.13%
2022/05/04	1	305.00	0	0.00	304.00	1	806	0.12%
2022/04/28	1	296.02	1	299.50	293.50	0	845	0.00%
2022/04/27	0	290.00	0	0.00	301.50	0	848	0.00%
2022/04/26	1	314.00	0	0.00	300.00	1	839	0.12%
2022/04/25	0	305.00	2	306.75	305.50	-2	853	-0.23%
2022/04/21	0	0.00	1	336.00	340.00	-1	851	-0.12%
2022/04/19	3	339.33	0	0.00	330.00	3	868	0.35%
2022/04/15	0.2	336.43	0	0.00	325.00	0.2	886	0.02%
2022/04/14	0	346.00	0	0.00	345.00	0	902	0.00%
2022/04/13	0	349.38	0	0.00	345.00	0	939	0.00%
2022/04/12	0	351.13	0	0.00	345.00	0	939	0.00%
2022/04/11	0	361.43	0.4	365.00	355.00	-0.4	933	-0.04%
2022/04/08	3	386.67	0	0.00	386.00	3	927	0.32%
2022/04/06	2	412.50	0	0.00	413.00	2	940	0.21%
2022/03/28	0	426.00	0	0.00	432.00	0	996	0.00%
2022/03/25	1	435.51	0	0.00	432.50	1	1,013	0.10%
2022/03/23	0	440.50	0	0.00	436.50	0	1,035	0.00%
2022/03/22	0	434.50	0	0.00	442.00	0	1,070	0.00%
2022/03/21	0	438.50	0	0.00	436.00	0	1,092	0.00%
2022/03/15	0	405.00	0	0.00	395.50	0	1,168	0.00%
2022/03/14	0	416.30	0	0.00	418.00	0	1,228	0.00%
2022/03/11	0	422.50	0	0.00	418.50	0	1,279	0.00%
2022/03/08	0	404.50	0	0.00	401.50	0	1,456	0.00%
2022/03/07	0	429.00	0	0.00	416.00	0	1,470	0.00%
2022/03/04	1	445.09	0	0.00	445.50	1	1,501	0.07%
2022/03/03	0	469.17	6	468.50	457.50	-6	1,545	-0.39%
2022/03/02	0	0.00	1	464.00	465.50	-1	1,581	-0.06%
2022/02/25	1	443.00	1	440.00	438.50	0	1,686	0.00%
2022/02/24	2	447.48	1	433.00	434.00	1	1,762	0.06%
2022/02/22	0	463.00	0	0.00	458.50	0	2,051	0.00%
2022/02/21	1	473.00	0	0.00	478.50	1	2,187	0.05%
2022/02/17	1	476.46	1	485.00	467.50	0	2,429	0.00%
2022/02/14	0	468.50	0	0.00	460.00	0	2,553	0.00%
2022/02/11	0	479.50	0	0.00	483.00	0	2,652	0.00%
2022/02/10	1	495.81	1	487.00	481.50	0	2,803	0.00%
2022/02/09	0	481.50	4	480.13	489.50	-4	2,842	-0.14%
2022/02/08	4	478.63	0	0.00	476.00	4	2,860	0.14%
2022/01/26	0	459.00	0	0.00	459.00	0	2,874	0.00%
2022/01/25	0	456.75	0	0.00	442.00	0	2,893	0.00%
2022/01/18	0	463.00	0	0.00	452.50	0	3,142	0.00%
2022/01/17	0	442.00	0	0.00	444.00	0	3,152	0.00%
2022/01/13	0	0.00	0	436.00	431.00	0	3,216	0.00%
2022/01/11	0	454.00	0	442.00	436.50	0	3,244	0.00%
2022/01/06	2	454.23	2	460.00	456.50	0	3,237	0.00%
2021/12/30	1	500.00	0	0.00	501.00	1	3,307	0.03%
2021/12/27	1	513.00	0	0.00	512.00	1	3,451	0.03%
2021/12/22	0	527.00	0	0.00	516.00	0	3,630	0.00%
2021/12/20	1	516.01	0	0.00	516.00	1	3,686	0.03%
2021/12/17	1	523.03	0	0.00	524.00	1	3,720	0.03%
2021/12/16	2	540.00	1	536.00	533.00	1	3,764	0.03%
2021/12/15	0	0.00	9	511.78	523.00	-9	3,856	-0.23%
2021/12/14	0	503.00	0.1	504.00	500.00	-0.1	3,908	0.00%
2021/12/13	9	521.55	0	0.00	513.00	9	3,919	0.23%
2021/12/10	1	513.00	0	0.00	510.00	1	3,907	0.03%
2021/12/09	2	520.07	2	524.50	527.00	0	3,899	0.00%
2021/12/08	0	545.00	0	0.00	529.00	0	3,879	0.00%
2021/12/07	2	582.43	2	574.00	555.00	0	3,861	0.00%
2021/12/06	0	575.00	0	576.00	580.00	0	3,845	0.00%
2021/12/03	2	577.93	2.1	569.19	558.00	-0.1	3,857	0.00%
2021/12/02	1	540.00	1	543.00	544.00	0	3,811	0.00%
2021/12/01	0	544.00	1	539.00	545.00	-1	3,828	-0.03%
2021/11/30	0	542.33	7	557.43	554.00	-7	3,884	-0.18%
2021/11/29	1	543.98	1	529.00	551.00	0	3,953	0.00%
2021/11/26	2	537.52	8	543.50	530.00	-6	3,956	-0.15%
2021/11/25	13	573.31	0	0.00	559.00	13	3,937	0.33%
2021/11/24	0	559.67	1	553.00	560.00	-1	3,904	-0.03%
2021/11/23	2	570.59	2	580.00	565.00	0	3,872	0.00%
2021/11/22	5	615.96	3	604.33	592.00	2	3,810	0.05%
2021/11/19	8	574.50	8	585.63	610.00	0	3,717	0.00%
2021/11/18	3	574.00	3	573.40	555.00	0	3,522	0.00%
2021/11/17	1	533.05	2	548.95	565.00	-1	3,398	-0.03%
2021/11/16	1	519.90	1.1	513.74	514.00	-0.1	3,253	0.00%
2021/11/15	0	483.50	0	0.00	484.00	0	3,169	0.00%
2021/11/12	0	489.25	0	0.00	483.50	0	3,144	0.00%
2021/11/11	1	497.93	1	494.00	490.50	0	3,103	0.00%
2021/11/10	2	525.89	3	519.00	510.00	-1	3,060	-0.03%
2021/11/09	5	507.00	6	519.50	521.00	-1	2,966	-0.03%
2021/11/08	1	476.50	1	482.00	492.50	0	2,819	0.00%
2021/11/04	0	0.00	1	429.00	429.00	-1	2,748	-0.04%
2021/11/02	3	478.50	3	450.67	448.00	0	2,731	0.00%
2021/11/01	2	476.50	2	482.25	475.00	0	2,699	0.00%
2021/10/29	1.1	471.36	1	475.00	469.00	0.1	2,681	0.00%
2021/10/28	5	487.70	5	482.00	471.50	0	2,652	0.00%
2021/10/27	2	505.50	1	502.00	488.50	1	2,608	0.04%
2021/10/26	1	462.00	2	481.75	492.50	-1	2,530	-0.04%
2021/10/15	1	415.50	1	409.00	406.50	0	2,462	0.00%
2021/10/13	1	408.00	2	401.00	398.50	-1	2,498	-0.04%
2021/10/08	3	438.83	3	433.33	427.00	0	2,512	0.00%
2021/10/07	2	426.00	1	415.50	427.00	1	2,511	0.04%
2021/10/06	1	421.50	1	419.50	408.50	0	2,519	0.00%
2021/10/04	2	412.25	2	413.75	401.00	0	2,498	0.00%
2021/10/01	6	413.00	6	407.08	411.00	0	2,447	0.00%
2021/09/30	1	427.00	1	425.00	411.00	0	2,381	0.00%
2021/09/29	4	450.63	14	458.54	432.00	-10	2,298	-0.44%
2021/09/28	0	0.00	10	474.85	473.00	-10	2,248	-0.44%
2021/09/27	4	500.13	4	510.00	480.50	0	2,208	0.00%
2021/09/24	2	517.50	5	511.80	510.00	-3	2,149	-0.14%
2021/09/22	17	521.76	1	540.00	506.00	16	2,057	0.78%
2021/09/17	10	481.00	1	494.00	518.00	9	1,923	0.47%
2021/09/16	3	485.67	0	0.00	471.50	3	1,847	0.16%
2021/09/15	1	473.00	0	0.00	471.00	1	1,827	0.05%
2021/09/13	0	0.00	2	488.50	475.00	-2	1,821	-0.11%
2021/09/10	3	490.17	1.1	497.78	494.50	1.9	1,909	0.10%
2021/09/09	1	461.00	4	465.38	480.00	-3	1,934	-0.16%
2021/09/08	2	463.51	2	457.25	471.00	0	1,969	0.00%
2021/09/07	3	468.17	3	480.67	453.00	0	1,939	0.00%
2021/09/03	6	513.58	5	509.00	495.50	1	1,844	0.05%
2021/09/02	1	510.00	1	516.00	517.00	0	1,761	0.00%
2021/09/01	0	0.00	1	480.00	480.00	-1	1,644	-0.06%
2021/08/31	1	447.00	0	0.00	436.50	1	1,587	0.06%
2021/08/27	1	426.50	1	430.00	403.50	0	1,523	0.00%
2021/08/26	1	431.00	1	432.50	430.50	0	1,503	0.00%
2021/08/24	1	435.00	1	423.00	423.00	0	1,474	0.00%
2021/08/23	1	412.00	3	427.30	429.00	-2	1,457	-0.14%
2021/08/20	1	396.00	0	0.00	395.00	1	1,436	0.07%
2021/08/19	1.1	410.43	0	0.00	390.00	1.1	1,428	0.08%
2021/08/18	0	411.00	0	0.00	411.00	0	1,411	0.00%
2021/08/16	0	380.50	0	0.00	402.00	0	1,377	0.00%
2021/08/13	0	393.00	1	404.50	390.50	-1	1,349	-0.07%
2021/08/11	0	410.50	0	0.00	412.00	0	1,318	0.00%
2021/08/04	1	497.00	1.4	491.70	488.50	-0.4	1,260	-0.03%
2021/08/02	0	0.00	4	481.38	472.00	-4	1,223	-0.33%
2021/07/30	4	492.63	0	0.00	475.00	4	1,217	0.33%
2021/07/23	0	0.00	1	474.00	465.50	-1	1,128	-0.09%
2021/07/22	0.4	475.08	0	0.00	475.00	0.4	1,119	0.03%
2021/07/19	1	476.00	1	457.00	468.00	0	1,043	0.00%
2021/07/16	1	505.00	1	529.00	492.50	0	1,012	0.00%
2021/07/15	2	504.00	2	498.75	501.00	0	981	0.00%
2021/07/14	2	529.00	2	510.00	502.00	0	963	0.00%
2021/07/13	1	553.00	1	549.00	517.00	0	930	0.00%
2021/07/12	1	515.00	2	525.50	528.00	-1	876	-0.11%
2021/07/09	0	0.00	1	489.00	480.00	-1	838	-0.12%
2021/07/05	0	0.00	1	459.00	450.00	-1	821	-0.12%
2021/06/24	0	0.00	1	391.00	392.00	-1	915	-0.11%
2021/06/23	0	0.00	1	385.00	390.00	-1	921	-0.11%
2021/06/22	0	0.00	1	378.00	371.00	-1	908	-0.11%
2021/06/21	4	378.88	6	381.33	358.00	-2	894	-0.22%
2021/06/18	7	338.93	12	343.67	356.00	-5	775	-0.64%
2021/06/17	0	0.00	2	325.50	324.00	-2	694	-0.29%
2021/06/10	3	256.00	1	256.00	256.00	2	582	0.34%
2021/06/02	0	0.00	3	245.00	246.50	-3	573	-0.52%
2021/05/28	1	250.50	0	0.00	249.50	1	569	0.18%
2021/05/27	1	241.50	1	248.00	245.50	0	569	0.00%
2021/05/25	3	242.67	4	240.50	242.00	-1	568	-0.18%
2021/05/24	1	234.00	0	0.00	234.00	1	569	0.18%
2021/05/21	2	226.50	0	0.00	228.00	2	577	0.35%
2021/05/18	1	219.50	1	229.50	228.00	0	596	0.00%
2021/05/13	1	242.00	0	0.00	236.00	1	602	0.17%
2021/05/12	1	261.00	0	0.00	244.00	1	606	0.16%
2021/05/11	3	268.67	2	262.00	258.50	1	604	0.17%
2021/05/10	2	274.75	0	0.00	274.50	2	601	0.33%
2021/05/07	0	0.00	1	285.00	285.50	-1	602	-0.17%
2021/05/05	0	0.00	1	287.00	279.50	-1	600	-0.17%
2021/05/04	1	272.00	0	0.00	270.50	1	595	0.17%
2021/05/03	1	291.00	2	295.00	290.50	-1	594	-0.17%
2021/04/23	1	278.00	0	0.00	280.00	1	611	0.16%
2021/04/14	1	295.00	1	290.00	295.00	0	706	0.00%
2021/04/09	0	0.00	2	302.75	298.50	-2	719	-0.28%
2021/03/29	0	0.00	5	299.10	317.00	-5	667	-0.75%
2021/03/26	2	291.50	1	294.00	288.50	1	638	0.16%
2021/03/17	3	282.00	0	0.00	277.50	3	621	0.48%
2021/02/26	1	272.00	0	0.00	273.00	1	612	0.16%
2021/02/25	1	278.00	0	0.00	278.00	1	605	0.17%
2021/02/19	0	0.00	2	291.00	289.50	-2	567	-0.35%
2021/02/17	0	0.00	1	294.50	293.00	-1	550	-0.18%
2021/02/05	0	0.00	1	273.00	275.00	-1	526	-0.19%
2021/02/03	2	279.25	0	0.00	278.00	2	516	0.39%
2021/02/02	1	287.00	0	0.00	286.50	1	504	0.20%
2021/01/29	0	0.00	7	290.64	286.00	-7	483	-1.45%
2021/01/28	2	277.50	0	0.00	276.00	2	471	0.42%
2021/01/27	0	0.00	1	283.00	285.00	-1	464	-0.22%
2021/01/25	1	293.00	0	0.00	292.00	1	446	0.22%
2021/01/22	0	0.00	2	288.50	299.50	-2	430	-0.46%
2021/01/18	0	0.00	1	275.00	277.00	-1	379	-0.26%
2021/01/14	5	279.80	0	0.00	277.50	5	357	1.40%
2021/01/13	1	281.00	1	281.00	284.50	0	350	0.00%
2021/01/12	0	0.00	0	290.00	275.00	0	341	-0.01%
2021/01/08	1	290.00	0	0.00	294.50	1	321	0.31%
2021/01/06	0	0.00	0.2	281.00	280.00	-0.2	299	-0.07%
2021/01/05	1	263.00	0	0.00	286.50	1	266	0.38%
2020/12/30	1	246.00	0	0.00	246.00	1	190	0.52%
2020/12/29	0.1	239.00	0.4	240.50	236.00	-0.3	174	-0.14%
2020/12/28	1	253.00	2	251.50	250.00	-1	153	-0.65%
2020/12/25	0.1	276.00	0	0.00	262.00	0.1	131	0.08%