台灣虎航 (6757)-凱基-南崁券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
87.7
漲跌
▲2.9
漲幅
+3.42%
成交量
7,304張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3	85.57	1	85.10	84.80	2	6,730	0.03%
2025/03/05	4	83.45	5	85.10	86.20	-1	6,996	-0.01%
2025/03/04	2	80.00	2	82.50	82.20	0	6,986	0.00%
2025/03/03	2	83.20	1	83.40	83.00	1	6,965	0.01%
2025/02/27	0	0.00	1	85.40	84.90	-1	6,978	-0.01%
2025/02/26	0	85.40	0	0.00	85.20	0	6,942	0.00%
2025/02/25	1	87.50	0	0.00	85.30	1	6,962	0.01%
2025/02/24	1	88.20	0	0.00	88.30	1	6,956	0.01%
2025/02/21	4	88.25	5	89.78	87.90	-1	6,980	-0.01%
2025/02/20	1	87.90	0	0.00	88.70	1	6,997	0.01%
2025/02/19	2	88.50	0	0.00	89.00	2	7,060	0.03%
2025/02/18	0	0.00	4.1	88.62	88.70	-4.1	7,254	-0.06%
2025/02/17	0	0.00	2	85.30	85.70	-2	7,281	-0.03%
2025/02/13	0.1	83.01	0	0.00	83.70	0.1	7,431	0.00%
2025/02/12	3	83.30	1	83.15	82.20	2	7,447	0.03%
2025/02/11	4	86.15	3.7	87.81	83.60	0.3	7,429	0.00%
2025/02/10	1	87.50	0	0.00	88.60	1	7,342	0.01%
2025/02/07	4	87.75	0	0.00	87.60	4	7,371	0.05%
2025/02/06	0	0.00	2	90.50	90.00	-2	7,339	-0.03%
2025/02/05	2	87.30	4	89.45	90.40	-2	7,377	-0.03%
2025/02/04	3	86.47	1	87.00	86.40	2	7,294	0.03%
2025/01/22	1	86.80	5.1	89.51	89.60	-4.1	7,131	-0.06%
2025/01/21	1	84.60	0	0.00	86.70	1	6,947	0.01%
2025/01/20	3	85.73	0	0.00	85.90	3	6,899	0.04%
2025/01/17	4	88.35	3	88.73	86.80	1	6,851	0.01%
2025/01/16	2	85.00	3	87.37	87.90	-1	6,775	-0.01%
2025/01/15	4	87.71	2	85.80	85.40	2	6,692	0.03%
2025/01/14	0.3	88.19	1.2	88.92	88.60	-0.9	6,617	-0.01%
2025/01/13	1	88.00	1	88.76	88.50	0	6,502	0.00%
2025/01/10	1	85.40	3	88.27	87.70	-2	6,337	-0.03%
2025/01/09	1	85.90	2	85.85	85.50	-1	6,208	-0.02%
2025/01/08	1	87.30	0	0.00	86.70	1	6,140	0.02%
2025/01/07	0	0.00	11	86.37	87.20	-11	5,990	-0.18%
2025/01/06	3.3	84.16	4	84.68	85.30	-0.7	5,814	-0.01%
2025/01/03	3	84.23	0	0.00	83.00	3	5,715	0.05%
2025/01/02	2	83.65	23.1	84.86	84.90	-21.1	5,548	-0.38%
2024/12/31	1	77.80	1	78.00	77.90	0	5,239	0.00%
2024/12/30	1	78.60	3	79.00	78.20	-2	5,254	-0.04%
2024/12/27	3	78.30	2	77.50	77.20	1	5,217	0.02%
2024/12/26	1	79.40	1	79.30	79.20	0	5,211	0.00%
2024/12/25	0	0.00	0.3	80.20	79.90	-0.3	5,143	-0.01%
2024/12/24	3	74.90	5	75.86	76.50	-2	4,996	-0.04%
2024/12/23	2	73.65	1.3	74.82	74.80	0.7	4,931	0.01%
2024/12/20	1.1	73.88	0	74.60	73.60	1	4,915	0.02%
2024/12/19	3.1	74.25	4	74.63	74.90	-0.9	4,922	-0.02%
2024/12/18	12	75.55	10.7	75.62	75.50	1.3	4,921	0.03%
2024/12/17	11	75.92	9	74.70	75.50	2	4,876	0.04%
2024/12/16	10	74.89	10	74.07	75.20	0	4,813	0.00%
2024/12/13	2.2	75.86	2	74.90	74.80	0.2	4,719	0.00%
2024/12/12	10	77.44	9.1	79.92	76.90	0.9	4,646	0.02%
2024/12/11	12.3	78.65	8.9	79.14	78.50	3.4	4,579	0.07%
2024/12/10	9	80.10	8.9	81.26	80.10	0.1	4,561	0.00%
2024/12/09	11.1	81.67	11.5	79.76	81.30	-0.4	4,570	-0.01%
2024/12/06	20	79.30	10.9	80.98	79.60	9.1	4,434	0.21%
2024/12/05	9	82.22	7	83.71	81.60	2	4,475	0.04%
2024/12/04	24	84.76	14	85.30	85.00	10	4,500	0.22%
2024/12/03	19	82.69	27.2	81.45	84.30	-8.2	4,471	-0.18%
2024/12/02	10.6	76.28	7.7	77.10	77.00	2.9	4,115	0.07%
2024/11/29	1.6	78.18	53.2	79.18	77.50	-51.7	4,039	-1.28%
2024/11/28	10	78.20	23	78.00	77.50	-13	3,753	-0.35%
2024/11/26	0	0.00	1	76.50	78.30	-1	3,668	-0.03%
2024/11/22	0	0.00	2	75.05	75.70	-2	3,603	-0.06%
2024/11/15	0	0.00	60	79.00	78.70	-60	3,537	-1.70%
2024/11/14	0	0.00	49	71.99	72.70	-49	3,415	-1.43%
2024/11/13	0	0.00	1	68.40	66.10	-1	3,312	-0.03%
2024/11/05	0	0.00	3	67.80	68.70	-3	2,918	-0.10%
2024/10/30	0	0.00	20	60.62	63.10	-20	2,824	-0.71%
2024/10/28	0	0.00	1	61.50	60.50	-1	2,779	-0.04%
2024/09/20	0	0.00	7	63.20	62.70	-7	2,919	-0.24%
2024/09/06	10	63.00	0	0.00	64.30	10	2,670	0.37%
2024/09/04	10	56.40	4	59.00	56.40	6	2,365	0.25%
2024/08/29	0	0.00	3	54.10	54.20	-3	1,847	-0.16%
2024/08/22	0	0.00	30	53.28	53.00	-30	1,901	-1.58%
2024/08/21	20	55.00	25	53.94	53.00	-5	1,878	-0.27%
2024/08/20	0	0.00	5	54.90	57.70	-5	1,750	-0.29%
2024/08/16	3	49.27	0	0.00	50.30	3	1,668	0.18%
2024/08/09	22	51.01	0	0.00	50.60	22	1,467	1.50%
2024/08/06	2	49.20	0	0.00	50.30	2	1,487	0.13%
2024/08/02	1	57.30	0	0.00	57.30	1	1,448	0.07%
2024/08/01	0	0.00	3	60.80	60.90	-3	1,466	-0.20%
2024/07/18	0	0.00	8	61.68	61.80	-8	1,533	-0.52%
2024/07/17	5	62.40	0	0.00	61.50	5	1,520	0.33%
2024/07/15	1	63.50	0	0.00	63.70	1	1,472	0.07%
2024/07/12	1	67.00	0	0.00	67.00	1	1,430	0.07%
2024/07/11	0	0.00	1	68.60	70.00	-1	1,406	-0.07%
2024/07/09	0	0.00	48	73.05	73.50	-48	1,343	-3.57%
2024/07/08	1	71.80	66	71.84	71.80	-65	1,320	-4.92%
2024/07/04	0	0.00	1	65.00	65.20	-1	1,216	-0.08%
2024/07/01	0	0.00	3	62.10	61.80	-3	1,194	-0.25%
2024/06/26	0	0.00	0.3	58.80	59.10	-0.3	1,150	-0.03%
2024/06/24	0	0.00	2	55.10	54.10	-2	1,094	-0.18%
2024/06/21	0	0.00	3	52.60	52.40	-3	1,055	-0.28%
2024/06/18	3	50.30	0	0.00	50.10	3	1,013	0.30%
2024/06/17	2	48.00	0	0.00	49.30	2	999	0.20%
2024/06/14	1	48.90	0	0.00	50.10	1	986	0.10%
2024/06/13	1	49.55	0	0.00	49.25	1	983	0.10%
2024/06/11	5	50.30	0	0.00	50.40	5	968	0.52%
2024/06/07	3	48.65	0	0.00	48.10	3	958	0.31%
2024/06/06	4	48.26	0	0.00	48.75	4	959	0.42%
2024/06/05	1	49.05	0	0.00	49.05	1	955	0.10%
2024/06/03	0	0.00	15	50.07	50.20	-15	939	-1.60%
2024/05/29	17	44.54	0	0.00	44.80	17	914	1.86%
2024/05/23	0	0.00	25	42.07	42.20	-25	904	-2.76%
2024/05/21	0	0.00	1	42.80	42.80	-1	902	-0.11%
2024/05/16	1	44.20	0	0.00	44.25	1	875	0.11%
2024/05/06	0	0.00	2	40.95	40.95	-2	730	-0.27%
2024/04/19	10	33.26	0	0.00	33.25	10	562	1.78%
2024/04/12	10	34.30	0	0.00	34.00	10	576	1.74%
2024/03/18	1	32.00	0	0.00	31.75	1	580	0.17%
2024/03/12	5	32.35	0	0.00	32.30	5	581	0.86%
2024/03/08	0	0.00	5	31.15	31.05	-5	578	-0.86%