加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    13,405張
  • 產業
    上市 半導體類股▼0.24%

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06518.401018.2518.05-530,043-0.02%
2025/03/051618.41518.0518.601130,0060.04%
2025/03/0400.005.317.7918.00-5.330,133-0.02%
2025/03/031017.6800.0017.601030,2450.03%
2025/02/27618.43318.5318.35330,1280.01%
2025/02/264118.59318.6318.503830,0760.13%
2025/02/255618.801718.8819.003929,8930.13%
2025/02/24218.701218.6318.70-1029,504-0.03%
2025/02/21218.6000.0018.65229,3590.01%
2025/02/205818.56218.7318.455629,1110.19%
2025/02/191318.7820.118.8718.90-7.128,662-0.02%
2025/02/18618.66218.6018.45428,0210.01%
2025/02/17718.52518.5118.45227,8130.01%
2025/02/14117.70117.7518.35027,1760.00%
2025/02/13917.9116118.2218.15-15226,496-0.57% 大賣/鉅額交易
2025/02/12117.20117.2517.20025,4670.00%
2025/02/114417.7224.217.4617.5519.825,1120.08%
2025/02/104016.932016.8916.852024,2290.08%
2025/02/07140.217.66417.5917.60136.223,6330.58% 大買/鉅額交易
2025/02/06618.0521118.0318.30-20523,035-0.89% 大賣/鉅額交易
2025/02/056418.63618.5618.555822,1510.26%
2025/02/048219.101419.0718.656821,6040.31%
2025/02/0310520.1510120.1620.70420,1030.02% 大買/大賣/
2025/01/226319.9535.119.9319.9527.917,2080.16%
2025/01/2100.002818.1518.15-2816,340-0.17%
2025/01/20316.507116.5016.50-6816,338-0.42%
2025/01/17114.402414.8515.00-2316,305-0.14%
2025/01/151014.203014.2314.30-2016,264-0.12%
2025/01/1400.003014.1014.10-3016,248-0.18%
2025/01/1300.0014013.7613.65-14016,207-0.86% 大賣/鉅額交易
2025/01/1000.006014.3514.20-6015,958-0.38%
2025/01/091014.806714.5514.30-5716,017-0.36%
2025/01/081015.201115.2515.15-115,650-0.01%
2025/01/07215.23115.9015.20115,6020.01%
2025/01/0600.00415.9115.85-415,349-0.03%
2025/01/031615.7600.0015.601615,2740.10%
2025/01/021015.950.116.0015.709.915,2890.06%
2024/12/3100.00315.8015.90-315,264-0.02%
2024/12/30116.1500.0016.00115,3200.01%
2024/12/261016.551116.6916.50-115,408-0.01%
2024/12/256716.676.417.0216.6060.615,7310.39%
2024/12/245316.756.117.1116.7546.915,4990.30%
2024/12/201115.30515.3115.30614,7580.04%
2024/12/19215.900.116.0515.751.914,5700.01%
2024/12/1800.00115.6515.65-114,354-0.01%
2024/12/176515.10515.1015.106014,0770.43%
2024/12/16415.0300.0015.05413,9350.03%
2024/12/132315.14415.0415.051913,6660.14%
2024/12/12015.7000.0015.55013,1890.00%
2024/12/113616.038115.8315.75-4513,002-0.35%
2024/12/106016.7500.0016.706012,5870.48%
2024/12/09816.9000.0016.65812,6060.06%
2024/12/05316.7300.0016.70312,7560.02%
2024/12/04217.051517.0017.10-1312,972-0.10%
2024/12/02116.7000.0016.65113,2620.01%
2024/11/2900.002316.8116.95-2313,237-0.17%
2024/11/28416.4641.816.6016.60-37.813,122-0.29%
2024/11/271917.51317.5517.151612,7920.13%
2024/11/2600.001017.8517.95-1012,528-0.08%
2024/11/25117.6018.917.6417.60-17.912,385-0.14%
2024/11/22117.7000.0017.60112,2610.01%
2024/11/20517.8100.0017.70512,0760.04%
2024/11/1900.000.117.9018.05-0.112,0710.00%
2024/11/18317.906.417.9418.15-3.412,050-0.03%
2024/11/15517.901417.9517.90-911,995-0.08%
2024/11/14117.5500.0017.45112,0220.01%
2024/11/131017.80117.8017.80911,9210.08%
2024/11/1100.001018.2518.20-1011,818-0.08%
2024/11/08118.70119.0018.70011,7830.00%
2024/11/07018.60519.0519.00-511,932-0.04%
2024/11/0500.00318.1018.05-311,966-0.03%
2024/11/0400.00318.3018.35-312,331-0.02%
2024/11/01217.50418.1918.40-212,792-0.02%
2024/10/30718.11118.0518.00612,6880.05%
2024/10/281419.111618.8119.00-212,379-0.02%
2024/10/25319.281919.3819.30-1612,116-0.13%
2024/10/23820.29120.2020.00711,9760.06%
2024/10/2100.001119.8620.05-1112,068-0.09%
2024/10/18719.9400.0019.90712,3310.06%
2024/10/17020.1000.0020.30012,7820.00%
2024/10/16619.9000.0019.85613,6540.04%
2024/10/1500.00220.2020.25-213,673-0.01%
2024/10/1100.00120.3020.15-114,088-0.01%
2024/10/0800.00120.4020.55-114,321-0.01%
2024/10/0710.420.5000.0020.7010.414,5120.07%
2024/10/01421.03521.0520.90-114,605-0.01%
2024/09/30621.4400.0021.60614,6120.04%
2024/09/27322.05222.0522.00114,5980.01%
2024/09/2500.00221.4321.35-214,703-0.01%
2024/09/241020.70620.7020.85414,7150.03%
2024/09/20120.8500.0020.70114,9800.01%
2024/09/1900.00120.6020.60-115,046-0.01%
2024/09/18220.50120.8020.50115,2960.01%
2024/09/125120.3500.0020.355116,8230.30%
2024/09/1000.000.420.1019.65-0.418,8060.00%
2024/09/09619.9300.0020.00619,3790.03%
2024/09/06120.3500.0020.30120,2020.00%
2024/09/05220.48120.7520.35120,2940.00%
2024/09/04319.8000.0019.80320,4300.01%
2024/09/0300.00321.2020.70-320,295-0.01%
2024/09/02321.35021.3521.15320,3060.01%
2024/08/290.521.5500.0021.500.520,5950.00%
2024/08/23521.4300.0021.50525,9630.02%
2024/08/22221.701021.7521.85-826,312-0.03%
2024/08/21121.7000.0021.75126,7170.00%
2024/08/20122.0500.0022.00127,0980.00%
2024/08/19222.0000.0022.00227,6240.01%
2024/08/1600.00122.1522.05-128,1220.00%
2024/08/1500.00121.9521.95-128,1800.00%
2024/08/14122.301122.2222.20-1028,468-0.04%
2024/08/13521.7700.0021.85528,9850.02%
2024/08/12322.00122.0522.00230,1730.01%
2024/08/090.121.4000.0021.450.130,4400.00%
2024/08/08320.9500.0020.85330,4850.01%
2024/08/071021.1000.0021.301030,5720.03%
2024/08/06919.9700.0020.35930,5110.03%
2024/08/0526.521.392921.0220.95-2.530,242-0.01%
2024/08/02623.0900.0023.20629,8490.02%
2024/08/012823.601023.5723.751830,0420.06%
2024/07/31123.05123.1023.00030,5740.00%
2024/07/301722.6600.0023.001732,0220.05%
2024/07/291522.8200.0022.751532,2950.05%
2024/07/262022.90822.8523.151232,3890.04%
2024/07/23723.2600.0023.30732,6330.02%
2024/07/22123.4000.0023.20132,8650.00%
2024/07/191223.812523.8023.70-1332,832-0.04%
2024/07/183424.05123.9024.153332,8850.10%
2024/07/173024.49824.5524.752232,6060.07%
2024/07/1600.00126.2025.65-132,0210.00%
2024/07/151426.0000.0025.751432,4860.04%
2024/07/12626.6700.0026.45632,6580.02%
2024/07/11326.638.226.6726.65-5.233,031-0.02%
2024/07/101326.2000.0026.151333,2200.04%
2024/07/09326.05326.5026.45033,3050.00%
2024/07/08326.63127.0526.75233,1480.01%
2024/07/05726.75626.9026.80133,0820.00%
2024/07/041026.861027.2226.95033,2160.00%
2024/07/03126.95427.0026.90-333,140-0.01%
2024/07/022526.7800.0026.702533,1780.08%
2024/07/011927.321027.2627.15933,0810.03%
2024/06/282026.64926.7426.801132,7780.03%
2024/06/26426.5300.0026.35432,6440.01%
2024/06/25826.44326.5326.55532,8570.02%
2024/06/241726.9700.0026.851732,9730.05%
2024/06/21827.4600.0027.60832,8730.02%
2024/06/20527.3619.427.5327.60-14.432,642-0.04%
2024/06/191726.982526.8026.70-831,981-0.03%
2024/06/184127.72427.3527.553731,5400.12%
2024/06/17227.9849.927.5727.80-47.931,009-0.15%
2024/06/143626.502826.6126.70829,6450.03%
2024/06/131226.253126.2426.20-1929,075-0.07%
2024/06/12225.2500.0025.25228,3900.01%
2024/06/11525.305725.2025.20-5228,221-0.18%
2024/06/071724.68624.6424.751128,0380.04%
2024/06/061024.15324.2724.15727,9530.03%
2024/06/056524.3200.0024.306527,9050.23%
2024/06/041024.3600.0024.251028,1200.04%
2024/06/0325.525.196025.3524.75-34.528,089-0.12%
2024/05/31524.8500.0024.90527,9000.02%
2024/05/30125.40425.6125.40-323,666-0.01%
2024/05/29625.8400.0025.80623,5750.03%
2024/05/28525.802226.0626.35-1723,538-0.07%
2024/05/271326.025.126.1425.957.923,4500.03%
2024/05/24725.69325.8025.65423,2310.02%
2024/05/23326.70826.5326.55-522,891-0.02%
2024/05/22726.291226.3026.15-522,492-0.02%
2024/05/21225.4500.0025.55222,1210.01%
2024/05/20125.55125.5025.45022,0520.00%
2024/05/172426.111626.2525.65821,7940.04%
2024/05/16725.348525.6826.45-7821,266-0.37%
2024/05/15524.7000.0024.70520,1390.02%
2024/05/141124.8200.0024.851119,9500.06%
2024/05/102024.221724.2524.35319,8690.02%
2024/05/09124.9000.0024.75119,8250.01%
2024/05/0800.00124.6024.70-119,824-0.01%
2024/05/0700.0012.124.9624.70-12.119,794-0.06%
2024/05/06925.7122.125.5225.20-13.119,512-0.07%
2024/05/034725.534425.3625.35318,9880.02%
2024/05/025.123.622823.6923.60-22.917,609-0.13%
2024/04/30423.161023.1522.85-617,343-0.03%
2024/04/2918.223.023.123.1523.2015.117,2310.09%
2024/04/2600.007.422.3322.15-7.417,118-0.04%
2024/04/251021.9900.0021.951016,9320.06%
2024/04/2400.002022.5522.60-2016,872-0.12%
2024/04/231121.7600.0021.851116,9280.06%
2024/04/221022.04522.2521.70516,8770.03%
2024/04/1975.122.20522.0522.2070.116,5920.42%
2024/04/1845.123.291723.1523.0528.116,1620.17%
2024/04/171523.842023.5523.65-515,832-0.03%
2024/04/1632.424.1400.0024.1532.415,5710.21%
2024/04/15525.001025.0525.00-515,562-0.03%
2024/04/12125.301025.2025.20-916,364-0.05%
2024/04/11025.53425.5525.40-418,321-0.02%
2024/04/101126.2000.0025.951118,2520.06%
2024/04/09425.56125.7525.60318,2860.02%
2024/04/08225.2500.0025.20218,4020.01%
2024/04/031.125.55625.4025.40-4.918,274-0.03%
2024/04/02525.8000.0025.90518,1960.03%
2024/04/01525.8000.0025.95518,3300.03%
2024/03/29625.821225.7125.80-618,248-0.03%
2024/03/2830.225.27325.8525.9027.218,1400.15%
2024/03/2719.125.7000.0025.7019.117,8570.11%
2024/03/263126.18326.2726.052817,6540.16%
2024/03/251326.4000.0026.351317,5550.07%
2024/03/222026.60126.6026.601917,5870.11%
2024/03/211026.75426.8026.75617,7010.03%
2024/03/20826.661826.7826.60-1017,809-0.06%
2024/03/19226.8800.0026.95217,9190.01%
2024/03/18526.55326.8026.80218,2610.01%
2024/03/156126.331.126.3926.3059.918,3380.33%
2024/03/143026.632.126.7226.6027.918,0710.15%
2024/03/13226.73126.7026.60117,9890.01%
2024/03/12326.80127.1027.15217,8410.01%
2024/03/1100.00726.9526.95-717,785-0.04%
2024/03/0858.227.27127.1526.9557.217,7560.32%
力積電 相關文章