加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.95%
  • 成交量
    213張
  • 產業
    上櫃 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附精密 (6829)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08115120125130135140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061128.0000.00128.0015930.17%
2025/02/270.2129.5000.00127.000.25910.03%
2025/02/2400.001134.00133.00-1579-0.17%
2025/02/2000.001130.00131.50-1568-0.18%
2025/02/1800.000.2127.50128.00-0.2572-0.03%
2025/02/142127.7500.00128.5025760.35%
2025/02/130.1131.5000.00129.000.15720.02%
2025/02/120.1132.0000.00132.000.15690.01%
2025/01/220.1129.0000.00132.500.15610.02%
2025/01/200.2128.501130.50130.50-0.8561-0.14%
2025/01/161125.0000.00126.0015700.18%
2025/01/1000.001124.00126.00-1770-0.13%
2025/01/081128.002129.00128.00-1901-0.11%
2025/01/061122.5000.00122.5018810.11%
2024/12/2600.001121.50121.00-1944-0.11%
2024/12/241120.0000.00120.0019880.10%
2024/12/1800.001120.00120.00-11,113-0.09%
2024/12/1600.009119.50119.00-91,177-0.76%
2024/12/121128.507128.57124.00-61,269-0.47%
2024/12/114128.501128.50127.0031,2610.24%
2024/12/1000.001124.50121.00-11,210-0.08%
2024/12/0210121.5000.00120.00101,1760.85%
2024/11/081118.0000.00117.0011,1820.08%
2024/10/291116.0000.00114.5011,2440.08%
2024/10/2800.001119.00118.50-11,279-0.08%
2024/10/2400.001123.50123.00-11,312-0.08%
2024/10/221125.505125.00125.50-41,430-0.28%
2024/10/211124.001125.50126.5001,4520.00%
2024/10/181129.001130.50130.5001,4310.00%
2024/10/172133.2500.00126.5021,4320.14%
2024/10/161135.002.1139.17140.50-1.11,369-0.08%
2024/10/1500.000135.00135.0001,2890.00%
2024/10/0400.000.1127.50128.00-0.11,269-0.01%
2024/09/272125.5000.00124.5021,2180.16%
2024/09/1600.0011129.23131.00-111,022-1.08%
2024/09/1300.004125.00125.00-4951-0.42%
2024/09/1200.000114.00114.0009280.00%
2024/08/2800.000110.00109.5008970.00%
2024/08/2600.001110.00109.50-1897-0.11%
2024/08/221104.5000.00104.5018870.11%
2024/08/1600.000109.50108.0008930.00%
2024/08/1300.000107.00109.0008870.00%
2024/08/0900.000103.00106.0008780.00%
2024/08/0700.00096.6096.6008680.00%
2024/08/06085.5000.0087.9008600.00%
2024/08/05093.500.193.9093.20-0.1849-0.01%
2024/07/300110.0000.00113.0007620.00%
2024/07/2200.000.6124.00125.00-0.6584-0.11%
2024/07/1900.002.2123.62122.00-2.2553-0.39%
2024/07/181130.000133.50127.5015310.19%
2024/07/1700.001127.50129.50-1465-0.21%
2024/07/161127.501130.00123.0004260.00%
2024/07/151124.501125.50125.5003730.00%
2024/06/2000.000.5113.00112.00-0.5454-0.11%
2024/06/130.1110.0000.00109.000.14980.02%
2024/06/060108.8300.00109.0005200.00%
2024/06/050.4110.0000.00109.000.45270.08%
2024/06/040.1110.0000.00109.500.15500.01%
2024/06/030110.0000.00109.5005760.00%
2024/05/310.1109.0000.00110.000.15900.02%
2024/05/3000.001111.00109.00-1634-0.16%
2024/05/270.1113.5000.00113.500.17350.01%
2024/05/231115.0000.00114.0018200.12%
2024/04/161119.001115.00110.5008430.00%
2024/04/080.3117.501116.00116.00-0.7768-0.09%
2024/03/290.3120.0000.00119.500.37370.04%
2024/03/281124.002126.75123.50-1724-0.14%
2024/03/272124.2500.00121.5026920.29%
2024/03/260.2120.0000.00117.000.26770.03%
2024/03/2500.001119.00120.00-1673-0.15%
2024/03/226118.755119.10120.5016600.15%
2024/03/191114.5000.00112.0016310.16%
2024/03/184112.752112.00112.5026210.32%
2024/03/1500.004111.50111.00-4625-0.64%
2024/03/141122.004116.25113.50-3632-0.47%
2024/03/1300.005120.90120.50-5618-0.81%
2024/03/112124.7500.00121.5026150.32%
2024/03/084125.0000.00125.5046110.65%
千附精密 相關文章
千附精密 相關影音