佑華 (8024)-凱基-南崁券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	19.10	19.15	-2	142	-1.41%
2024/04/26	1	19.00	0	0.00	19.00	1	198	0.50%
2024/04/22	1	19.00	0	0.00	18.80	1	199	0.50%
2024/04/17	1	19.70	0	0.00	19.75	1	199	0.50%
2024/04/16	2	19.35	0	0.00	19.40	2	199	1.00%
2024/04/01	0	22.00	0	0.00	20.65	0	200	0.00%
2024/03/11	1	21.40	0	0.00	21.40	1	216	0.46%
2024/03/07	0	0.00	1	22.00	21.50	-1	214	-0.47%
2024/03/06	2	22.00	0	0.00	22.00	2	213	0.94%
2024/03/05	1	22.50	0	0.00	22.25	1	212	0.47%
2024/02/21	1	22.85	0	0.00	22.65	1	213	0.47%
2024/02/16	0	0.00	2	21.70	21.70	-2	199	-1.00%
2024/02/15	3	21.35	0	0.00	21.35	3	197	1.52%
2024/02/01	3	22.98	1	23.50	22.20	2	197	1.01%
2024/01/30	5	21.85	5	21.20	21.45	0	173	0.00%
2024/01/29	5	22.20	5	22.78	21.50	0	174	0.00%
2024/01/26	13	21.85	0	0.00	21.75	13	167	7.76%
2023/10/31	0	0.00	2	21.95	21.75	-2	321	-0.62%
2023/10/26	1	23.30	1	23.10	22.60	0	298	0.00%
2023/10/25	7	23.97	5	24.51	23.65	2	288	0.69%
2023/10/24	1	22.75	2	22.60	22.80	-1	258	-0.39%
2023/10/23	6	24.11	5	24.15	23.00	1	236	0.42%
2023/10/03	0	0.00	2	20.35	20.25	-2	81	-2.45%
2023/09/08	0	20.70	0	0.00	20.45	0	195	0.00%
2023/09/05	2	21.00	0	0.00	21.10	2	204	0.98%
2023/08/31	0	0.00	3	20.65	20.65	-3	205	-1.46%
2023/08/24	0	0.00	1	20.80	20.55	-1	211	-0.47%
2023/08/23	2	20.25	0	0.00	20.50	2	212	0.94%
2023/08/22	2	20.55	0	0.00	20.65	2	213	0.94%
2023/07/07	1	23.40	0	0.00	23.55	1	272	0.37%
2023/07/06	0	0.00	1	24.45	24.05	-1	273	-0.37%
2023/07/04	12	27.23	10	26.85	26.85	2	265	0.75%
2023/07/03	1	26.05	0	0.00	26.60	1	240	0.42%
2023/06/20	10	26.50	10	26.00	26.00	0	387	0.00%
2023/06/19	1	26.10	1	26.30	25.90	0	382	0.00%
2023/04/21	2	24.90	2	24.70	24.65	0	370	0.00%
2023/04/19	0	0.00	10	26.06	25.75	-10	363	-2.75%
2023/04/14	0	0.00	1	25.25	25.10	-1	321	-0.31%
2023/04/13	1	24.95	3	25.15	24.90	-2	318	-0.63%
2023/04/11	2	25.05	2	24.90	24.90	0	306	0.00%
2023/03/29	1	24.00	1	24.00	24.00	0	283	0.00%
2023/03/24	15	25.47	2	26.45	24.75	13	263	4.94%
2023/02/21	2	21.20	2	21.10	21.10	0	122	0.00%
2022/11/29	0	0.00	1	23.40	23.50	-1	586	-0.17%
2022/10/14	1	19.60	1	19.95	19.60	0	617	0.00%
2022/10/12	1	21.70	1	21.20	21.20	0	527	0.00%
2022/10/04	1	22.25	0	0.00	22.80	1	491	0.20%
2022/09/30	0	0.00	0.5	21.50	21.55	-0.5	468	-0.11%
2022/09/22	0.5	25.40	0	0.00	25.10	0.5	401	0.12%
2022/09/14	0	0.00	2	23.35	24.50	-2	336	-0.59%
2022/09/13	3	23.15	8	23.54	23.80	-5	318	-1.57%
2022/09/08	6	23.80	3	23.65	22.00	3	289	1.04%
2022/09/02	3	23.42	2	23.85	23.00	1	227	0.44%
2022/09/01	3	24.50	10	24.74	23.50	-7	215	-3.26%
2022/08/31	10	23.29	0	0.00	23.55	10	199	5.02%
2022/08/19	0	0.00	1	22.80	22.60	-1	212	-0.47%
2022/08/18	1	22.20	0	0.00	22.20	1	209	0.48%
2022/08/15	1	22.95	1	22.40	22.40	0	213	0.00%
2022/03/30	0	0.00	3	29.60	28.75	-3	475	-0.63%
2022/03/29	2	28.90	2	28.63	28.40	0	430	0.00%
2022/03/25	3	28.70	2	28.83	27.50	1	399	0.25%
2022/03/24	4	27.94	5	28.39	28.75	-1	349	-0.29%
2022/01/17	0	0.00	1	24.75	25.10	-1	695	-0.14%
2022/01/03	5	28.15	5	28.25	28.45	0	673	0.00%
2021/12/17	2	26.25	0	0.00	26.25	2	647	0.31%
2021/11/17	40	31.80	40	30.16	29.05	0	952	0.00%
2021/11/16	0	0.00	1	30.85	30.85	-1	877	-0.11%
2021/11/15	1	28.60	0	0.00	28.05	1	825	0.12%
2021/11/08	1	27.60	1	27.05	27.05	0	846	0.00%
2021/10/22	0	0.00	1	26.00	26.30	-1	1,255	-0.08%
2021/10/21	0	0.00	1	26.50	26.05	-1	1,299	-0.08%
2021/10/19	0	0.00	2	25.50	25.30	-2	1,450	-0.14%
2021/10/07	0	0.00	3	24.83	25.15	-3	2,475	-0.12%
2021/10/06	0	0.00	1	24.60	23.90	-1	2,679	-0.04%
2021/10/05	0	0.00	6	24.02	24.20	-6	2,804	-0.21%
2021/10/04	1	23.00	1	24.35	22.90	0	2,915	0.00%
2021/09/30	1	24.75	0	0.00	25.25	1	2,918	0.03%
2021/09/22	0	0.00	50	25.47	25.10	-50	2,978	-1.68%
2021/09/17	1	26.40	1	26.55	26.50	0	2,975	0.00%
2021/09/10	0	0.00	2	26.90	27.00	-2	2,998	-0.07%
2021/09/09	1	26.85	0	0.00	26.65	1	2,997	0.03%
2021/09/08	1	26.05	1	26.50	26.05	0	2,998	0.00%
2021/09/07	4	27.75	0	0.00	26.65	4	3,003	0.13%
2021/09/06	52	29.97	0	0.00	29.00	52	2,973	1.75%
2021/09/03	0	0.00	2	31.05	31.05	-2	2,915	-0.07%
2021/08/31	8	29.26	8	29.06	28.85	0	2,867	0.00%
2021/08/25	0	0.00	6	29.30	29.30	-6	2,888	-0.21%
2021/08/13	4	26.00	10	27.23	25.70	-6	2,930	-0.20%
2021/08/10	0	0.00	2	27.90	27.15	-2	2,929	-0.07%
2021/08/09	3	28.73	0	0.00	27.90	3	2,925	0.10%
2021/08/06	3	30.33	6	30.75	30.10	-3	2,908	-0.10%
2021/08/05	6	31.59	2	31.50	31.50	4	2,902	0.14%
2021/08/04	3	32.13	0	0.00	31.70	3	2,903	0.10%
2021/08/02	1	31.00	1	31.45	31.45	0	2,884	0.00%
2021/07/30	1	31.80	1	30.85	30.15	0	2,789	0.00%
2021/07/29	1	30.30	0	0.00	30.15	1	2,771	0.04%
2021/07/28	0	0.00	62	28.00	30.80	-62	2,751	-2.25%
2021/07/27	4	30.40	0	0.00	29.80	4	2,715	0.15%
2021/07/26	1	32.40	1	32.00	31.70	0	2,695	0.00%
2021/07/23	11	32.41	109	32.50	31.30	-98	2,662	-3.68%	大賣/
2021/07/22	35	35.14	11	35.09	34.70	24	2,562	0.94%
2021/07/21	7	35.58	17	35.90	35.50	-10	2,489	-0.40%
2021/07/20	9	33.26	6	33.94	35.00	3	2,346	0.13%
2021/07/19	23	34.79	4	35.23	33.60	19	2,217	0.86%
2021/07/16	10	31.75	11	32.98	33.15	-1	1,951	-0.05%
2021/07/15	3	30.93	2	30.15	30.15	1	1,835	0.05%
2021/07/14	4	29.08	8	28.68	30.85	-4	1,796	-0.22%
2021/07/13	13	29.11	13	30.26	28.70	0	1,769	0.00%
2021/07/12	38	29.02	1	28.50	29.70	37	1,608	2.30%
2021/07/09	111	25.80	6	26.78	27.00	105	1,572	6.68%	大買/鉅額交易
2021/07/08	6	24.50	0	0.00	24.55	6	1,534	0.39%
2021/07/05	1	25.30	0	0.00	24.80	1	1,685	0.06%
2021/06/01	0	0.00	20	24.50	26.65	-20	2,751	-0.73%
2021/05/26	22	24.45	6	24.50	24.55	16	2,897	0.55%
2021/05/24	5	23.49	6	24.15	23.65	-1	2,962	-0.03%
2021/05/10	5	25.75	0	0.00	26.00	5	3,292	0.15%
2021/04/21	0	0.00	3	27.58	28.10	-3	3,828	-0.08%
2021/04/20	1	28.70	0	0.00	28.90	1	3,812	0.03%
2021/04/19	0	0.00	8	29.90	28.60	-8	3,820	-0.21%
2021/04/14	0	0.00	2	29.13	28.90	-2	3,691	-0.05%
2021/04/13	0	0.00	2	31.58	31.40	-2	3,639	-0.05%
2021/04/12	2	37.00	0	0.00	34.85	2	3,580	0.06%
2021/04/09	0	0.00	6	40.81	38.70	-6	3,543	-0.17%
2021/04/06	6	39.66	0	0.00	40.20	6	3,488	0.17%
2021/04/01	3	41.65	0	0.00	40.10	3	3,461	0.09%
2021/03/30	2	38.75	1	39.00	39.25	1	3,194	0.03%
2021/03/29	2	37.95	0	0.00	38.85	2	3,197	0.06%
2021/03/26	3	38.75	2	39.10	38.00	1	3,184	0.03%
2021/03/25	5	39.00	0	0.00	38.20	5	3,164	0.16%
2021/03/22	1	34.70	1	35.45	35.45	0	2,924	0.00%
2021/03/18	4	33.70	11	33.33	34.25	-7	2,907	-0.24%
2021/03/17	0	0.00	3	36.65	33.70	-3	2,869	-0.10%
2021/03/15	3	32.53	5	33.22	33.40	-2	2,691	-0.07%
2021/03/11	3	30.98	2	30.85	30.90	1	2,600	0.04%
2021/03/10	0	0.00	1	30.90	30.90	-1	2,585	-0.04%
2021/03/05	5	30.25	5	30.20	30.20	0	2,621	0.00%
2021/03/04	7	31.83	7	31.37	31.30	0	2,609	0.00%
2021/03/03	14	31.31	10	30.81	31.80	4	2,580	0.16%
2021/03/02	19	32.16	24	31.61	31.80	-5	2,536	-0.20%
2021/02/26	21	29.25	10	30.75	31.00	11	2,442	0.45%
2021/02/24	0	0.00	12	29.30	28.90	-12	2,331	-0.51%
2021/02/23	6	33.03	0	0.00	31.90	6	2,234	0.27%
2021/02/04	8	23.06	0	0.00	21.00	8	1,898	0.42%
2021/02/02	0	0.00	20	20.90	21.10	-20	1,810	-1.10%
2021/01/28	0	0.00	12	23.35	24.60	-12	1,664	-0.72%
2021/01/25	5	19.40	5	20.35	20.35	0	1,515	0.00%
2021/01/22	3	18.00	3	18.30	18.50	0	1,465	0.00%
2021/01/21	2	18.15	2	18.40	18.20	0	1,426	0.00%
2021/01/20	3	18.25	5	17.95	18.15	-2	1,356	-0.15%
2021/01/19	7	16.19	5	16.34	17.40	2	1,253	0.16%
2021/01/18	3	15.45	3	16.05	15.85	0	1,186	0.00%
2021/01/12	0	0.00	50	14.41	14.10	-50	836	-5.98%
2021/01/06	0	0.00	7	13.80	13.60	-7	722	-0.97%
2021/01/05	1	14.00	3	14.12	13.95	-2	691	-0.29%
2021/01/04	4	13.71	2	13.15	13.75	2	658	0.30%
2020/12/31	0	0.00	10	12.50	12.50	-10	632	-1.58%
2020/12/28	0	0.00	6	12.55	12.50	-6	591	-1.01%
2020/12/23	0	0.00	3	12.10	12.20	-3	544	-0.55%
2020/12/22	3	12.20	0	0.00	11.95	3	508	0.59%
2020/12/21	3	11.65	5	11.86	12.00	-2	483	-0.41%
2020/12/18	10	11.55	0	0.00	11.45	10	455	2.20%
2020/12/17	5	10.55	0	0.00	10.60	5	423	1.18%
2020/12/14	10	10.40	0	0.00	10.70	10	402	2.48%
2020/12/10	10	10.60	10	11.26	10.60	0	322	0.00%
2019/10/07	0	0.00	10	11.20	11.20	-10	184	-5.42%
2019/09/27	10	11.82	0	0.00	11.65	10	136	7.32%
2019/09/26	0	0.00	2	12.75	12.75	-2	105	-1.90%
2019/09/20	3	11.27	3	11.35	11.40	0	47	0.00%
2019/06/20	0	0.00	10	10.75	10.80	-10	38	-26.22%
2018/09/19	1	11.25	0	0.00	11.20	1	69	1.44%
2018/09/18	1	11.25	0	0.00	11.25	1	69	1.43%
2018/06/19	20	12.55	0	0.00	12.30	20	765	2.61%
2018/06/13	10	12.15	0	0.00	12.10	10	752	1.33%
2018/06/08	10	12.15	0	0.00	12.10	10	752	1.33%
2018/06/07	20	12.43	0	0.00	12.55	20	748	2.67%
2018/05/03	10	11.10	0	0.00	11.15	10	696	1.44%
2018/04/19	2	12.25	5	12.54	12.30	-3	691	-0.43%
2018/04/18	3	12.35	0	0.00	12.65	3	679	0.44%
2018/04/13	0	0.00	3	13.20	12.75	-3	650	-0.46%
2018/04/12	3	13.00	3	12.90	13.30	0	647	0.00%
2018/04/10	3	13.20	3	13.13	13.00	0	639	0.00%
2018/04/09	1	13.65	0	0.00	13.40	1	632	0.16%
2018/04/03	2	14.00	5	14.20	14.00	-3	623	-0.48%
2018/04/02	5	15.29	3	15.20	14.75	2	604	0.33%
2018/03/31	13	14.58	13	14.57	14.75	0	575	0.00%
2018/03/30	13	15.77	13	16.08	14.30	0	543	0.00%
2018/03/29	13	14.70	20	14.95	15.10	-7	411	-1.70%
2018/03/28	0	0.00	0.5	13.75	13.75	-0.5	304	-0.16%
2018/03/23	0	0.00	10	13.30	12.60	-10	243	-4.11%
2018/03/22	10	13.90	0	0.00	14.00	10	199	5.02%
2018/03/21	10	12.45	0	0.00	13.00	10	110	9.02%