雷虎 (8033)-凱基-南崁券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.4
漲跌
▼1.2
漲幅
-1.49%
成交量
8,548張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	18.1	79.06	11	78.44	79.40	7.1	3,947	0.18%
2024/04/18	2	79.60	11	80.07	80.60	-9	3,855	-0.23%
2024/04/17	7	79.21	2.3	79.63	79.30	4.7	3,724	0.13%
2024/04/16	18.1	79.86	12	81.85	81.40	6.1	3,651	0.17%
2024/04/15	4.3	81.24	32	80.92	83.40	-27.7	3,394	-0.82%
2024/04/12	1	73.70	3	75.67	75.90	-2	3,113	-0.06%
2024/04/11	4	74.53	3	74.83	73.60	1	3,046	0.03%
2024/04/10	31	79.69	3	79.80	77.20	28	2,906	0.96%
2024/04/09	19	73.08	6	73.65	77.00	13	2,664	0.49%
2024/04/08	5	71.02	10.1	71.01	70.00	-5.1	2,440	-0.21%
2024/04/03	3	71.33	3	71.73	73.00	0	2,337	0.00%
2024/04/02	7	71.14	4.2	71.74	73.00	2.8	2,240	0.12%
2024/04/01	3	71.50	15	70.60	71.60	-12	2,058	-0.58%
2024/03/29	4	65.73	7	65.14	65.10	-3	1,832	-0.16%
2024/03/28	9	67.51	16	67.54	68.30	-7	1,727	-0.41%
2024/03/27	11.1	62.04	17.1	63.50	64.20	-6	1,492	-0.40%
2024/03/26	4	57.75	2	57.85	58.40	2	1,306	0.15%
2024/03/25	14	59.21	6	59.48	60.10	8	1,219	0.66%
2024/03/22	3	54.57	5	56.10	56.10	-2	1,066	-0.19%
2024/03/21	1	51.00	0	0.00	51.00	1	976	0.10%
2024/03/20	0	51.30	0	0.00	51.10	0	979	0.00%
2024/03/14	0	51.00	0	0.00	50.80	0	1,010	0.00%
2024/03/13	2	51.25	0	0.00	50.90	2	1,014	0.20%
2024/03/12	0	52.20	1.1	52.38	52.00	-1	1,019	-0.10%
2024/03/11	1	53.00	0	0.00	52.50	1	1,019	0.10%
2024/03/06	1	52.70	0	0.00	52.50	1	1,028	0.10%
2024/03/04	0	0.00	0.3	53.40	52.90	-0.3	1,018	-0.03%
2024/02/20	1	52.60	0	0.00	52.70	1	1,099	0.09%
2024/02/16	0	0.00	1	54.10	54.10	-1	1,097	-0.09%
2024/02/05	0	0.00	1	53.40	52.80	-1	1,082	-0.09%
2024/02/02	0	0.00	1	51.90	51.90	-1	1,089	-0.09%
2024/01/29	0	0.00	1	52.40	52.40	-1	1,094	-0.09%
2024/01/26	1	52.10	1	53.50	52.10	0	1,100	0.00%
2024/01/24	2	54.00	0	0.00	53.80	2	1,102	0.18%
2024/01/18	0	0.00	2	53.80	53.80	-2	1,111	-0.18%
2024/01/17	2	54.80	0	0.00	54.30	2	1,110	0.18%
2024/01/16	1	55.50	0	0.00	55.60	1	1,103	0.09%
2024/01/12	0	0.00	3	57.40	57.50	-3	1,031	-0.29%
2024/01/11	3	55.33	0	0.00	55.60	3	993	0.30%
2024/01/10	0	0.00	7	57.56	57.00	-7	989	-0.71%
2024/01/09	4	55.58	2	55.20	55.20	2	965	0.21%
2024/01/05	0	0.00	3	57.17	57.30	-3	976	-0.31%
2024/01/04	1	55.40	0	0.00	55.40	1	978	0.10%
2024/01/03	4	55.65	1	55.60	55.50	3	1,040	0.29%
2023/12/29	4	56.30	3	56.40	56.40	1	1,040	0.10%
2023/12/28	0	0.00	38	56.49	56.10	-38	1,040	-3.65%
2023/12/21	0	0.00	1	56.70	56.50	-1	998	-0.10%
2023/12/19	0	0.00	1	55.60	55.60	-1	1,020	-0.10%
2023/12/15	2	57.00	0	0.00	57.30	2	1,048	0.19%
2023/12/14	2	57.00	0	0.00	56.80	2	1,074	0.19%
2023/12/04	1	58.50	0	0.00	57.80	1	1,467	0.07%
2023/11/24	5	59.10	1	57.00	58.80	4	1,566	0.26%
2023/11/22	0	0.00	5	55.00	54.50	-5	1,747	-0.29%
2023/11/21	2	55.70	5	55.30	55.30	-3	1,887	-0.16%
2023/11/20	8	55.89	1	56.30	55.90	7	2,014	0.35%
2023/11/14	2	53.70	0	0.00	53.60	2	2,092	0.10%
2023/11/13	1	53.40	0	0.00	53.30	1	2,104	0.05%
2023/11/10	1	53.90	0	0.00	53.70	1	2,121	0.05%
2023/11/08	0	0.00	1	56.20	56.20	-1	2,130	-0.05%
2023/11/06	0	0.00	4	56.45	57.00	-4	2,159	-0.19%
2023/11/03	4	56.18	0	0.00	56.30	4	2,161	0.19%
2023/11/01	0	0.00	10	54.80	54.90	-10	2,170	-0.46%
2023/10/27	0	0.00	2	57.70	57.20	-2	2,257	-0.09%
2023/10/26	2	58.40	1	57.00	58.20	1	2,304	0.04%
2023/10/25	0	0.00	1	58.20	57.70	-1	2,307	-0.04%
2023/10/24	1	56.40	0	0.00	58.20	1	2,318	0.04%
2023/10/20	2	57.50	0	0.00	57.80	2	2,354	0.08%
2023/10/19	10	58.00	0	0.00	58.50	10	2,388	0.42%
2023/10/17	0	0.00	1	59.50	58.70	-1	2,526	-0.04%
2023/10/13	0	0.00	1	61.30	61.30	-1	2,570	-0.04%
2023/10/12	0	0.00	10	60.90	61.90	-10	2,605	-0.38%
2023/10/11	1.1	62.63	0	0.00	63.00	1.1	2,613	0.04%
2023/10/05	10	58.10	0	0.00	58.10	10	2,673	0.37%
2023/09/28	1	59.80	0	0.00	58.70	1	2,746	0.04%
2023/09/27	1	59.20	0	0.00	59.00	1	2,766	0.04%
2023/09/21	0	0.00	1	57.40	57.20	-1	2,863	-0.03%
2023/09/15	0	0.00	1	61.50	61.50	-1	2,897	-0.03%
2023/09/14	2	65.50	0	0.00	63.80	2	2,906	0.07%
2023/09/12	2	67.00	2	66.20	66.00	0	3,039	0.00%
2023/09/11	7	68.80	2.1	70.45	68.00	5	3,047	0.16%
2023/09/08	0	0.00	8	67.01	68.00	-8	2,958	-0.27%
2023/09/07	3	63.13	0	0.00	63.00	3	2,897	0.10%
2023/09/06	1	63.80	0	0.00	63.10	1	2,934	0.03%
2023/09/05	2	63.40	0	0.00	63.70	2	2,965	0.07%
2023/09/04	0	0.00	2	63.90	63.60	-2	3,022	-0.07%
2023/09/01	0	0.00	3	64.60	64.60	-3	3,109	-0.10%
2023/08/31	3	66.93	1	66.80	65.30	2	3,129	0.06%
2023/08/30	0	0.00	1	63.50	65.80	-1	3,176	-0.03%
2023/08/29	0	0.00	1	66.60	64.50	-1	3,165	-0.03%
2023/08/28	3	68.13	3	67.67	68.20	0	3,102	0.00%
2023/08/25	2	64.50	1	65.00	62.90	1	2,986	0.03%
2023/08/24	0	0.00	1	59.50	62.90	-1	2,983	-0.03%
2023/08/23	1	57.20	2	57.10	57.20	-1	2,921	-0.03%
2023/08/18	0	0.00	2	52.60	52.50	-2	2,864	-0.07%
2023/08/15	1	54.00	0	0.00	54.10	1	2,837	0.04%
2023/08/11	3	57.30	0.2	58.00	56.50	2.8	2,837	0.10%
2023/08/09	2	59.70	0	0.00	58.90	2	2,849	0.07%
2023/08/04	0	0.00	7	60.26	60.00	-7	3,479	-0.20%
2023/08/01	4	63.90	1	63.10	62.80	3	3,964	0.08%
2023/07/31	2	58.80	1	60.80	61.50	1	3,921	0.03%
2023/07/28	1	58.10	0	0.00	57.90	1	3,892	0.03%
2023/07/27	1	58.90	0	0.00	58.70	1	3,905	0.03%
2023/07/26	0	0.00	1	58.30	58.50	-1	3,914	-0.03%
2023/07/24	0.1	60.10	8	63.10	60.00	-7.9	3,915	-0.20%
2023/07/21	13.1	63.91	1	64.00	62.90	12.1	3,885	0.31%
2023/07/20	0	0.00	2	62.70	62.70	-2	3,832	-0.05%
2023/07/19	1	57.00	0	0.00	57.00	1	3,775	0.03%
2023/07/18	0	0.00	1	57.30	56.50	-1	3,786	-0.03%
2023/07/17	0	0.00	1.4	58.94	59.60	-1.4	3,997	-0.03%
2023/07/14	0	0.00	1	60.60	60.50	-1	4,402	-0.02%
2023/07/13	1.1	61.66	0	0.00	60.10	1.1	5,626	0.02%
2023/07/12	2	62.70	10	63.00	62.10	-8	6,052	-0.13%
2023/07/07	2	67.50	0	0.00	67.50	2	6,199	0.03%
2023/07/06	0	0.00	2	68.80	68.80	-2	6,179	-0.03%
2023/07/05	2	69.95	0	0.00	69.60	2	6,174	0.03%
2023/07/04	3	71.03	0	0.00	70.70	3	6,163	0.05%
2023/07/03	1	68.00	1	67.82	70.70	0	6,121	0.00%
2023/06/28	1	70.30	0	0.00	69.50	1	6,115	0.02%
2023/06/27	1	68.80	0	0.00	67.50	1	6,154	0.02%
2023/06/21	1	70.41	0	0.00	70.30	1	6,450	0.02%
2023/06/20	1	71.30	0	0.00	71.30	1	6,520	0.02%
2023/06/19	4	73.30	0	0.00	74.40	4	6,513	0.06%
2023/06/15	2.1	67.17	4	71.08	70.70	-1.9	6,519	-0.03%
2023/06/14	1	68.10	2	68.10	68.00	-1	6,488	-0.02%
2023/06/13	1	69.40	0	0.00	69.30	1	6,490	0.02%
2023/06/12	3	70.36	0	0.00	69.40	3	6,488	0.05%
2023/06/09	0.1	73.00	0	0.00	72.20	0.1	6,468	0.00%
2023/06/06	5	71.58	0	0.00	71.90	5	6,442	0.08%
2023/06/05	5	74.40	6	74.22	73.00	-1	6,486	-0.02%
2023/06/02	0	0.00	1	70.30	69.10	-1	6,476	-0.02%
2023/06/01	1	70.70	20	70.45	70.00	-19	6,688	-0.28%
2023/05/31	8	71.01	0	0.00	70.40	8	6,852	0.12%
2023/05/30	18	72.88	4	72.20	71.80	14	6,960	0.20%
2023/05/29	0	0.00	26	68.35	69.60	-26	6,922	-0.38%
2023/05/26	2	63.30	0	0.00	63.30	2	7,074	0.03%
2023/05/23	0	0.00	1	67.80	67.60	-1	7,998	-0.01%
2023/05/19	0	0.00	2	64.80	64.40	-2	8,268	-0.02%
2023/05/15	3	62.63	0	0.00	62.70	3	8,694	0.03%
2023/05/12	8	68.81	13	68.15	68.30	-5	8,899	-0.06%
2023/05/11	22	71.09	9	70.47	70.00	13	8,877	0.15%
2023/05/10	5.1	69.23	4	72.13	72.80	1.1	8,697	0.01%
2023/05/09	2	69.80	0.5	73.72	69.70	1.5	8,429	0.02%
2023/05/08	0.5	79.80	0	0.00	77.20	0.5	8,262	0.01%
2023/05/03	0	0.00	3	77.80	78.20	-3	8,186	-0.04%
2023/05/02	0	0.00	1	76.40	76.50	-1	8,188	-0.01%
2023/04/28	0.2	75.50	0	0.00	75.20	0.2	8,211	0.00%
2023/04/26	0	0.00	2	70.20	70.20	-2	8,219	-0.02%
2023/04/21	0	0.00	1	69.50	69.70	-1	8,288	-0.01%
2023/04/20	8	74.90	8	74.28	74.60	0	8,275	0.00%
2023/04/19	10	74.94	12	75.99	76.60	-2	8,042	-0.02%
2023/04/18	15	77.55	12	78.76	73.50	3	7,671	0.04%
2023/04/17	7	74.36	3	77.73	79.00	4	6,526	0.06%
2023/04/14	0	0.00	6.3	71.90	71.90	-6.3	6,118	-0.10%
2023/04/13	0	0.00	17	64.88	65.40	-17	6,018	-0.28%
2023/04/12	0	0.00	4	60.93	63.00	-4	6,040	-0.07%
2023/04/11	0	0.00	1	59.60	59.80	-1	6,023	-0.02%
2023/04/10	0.4	59.00	0	0.00	59.10	0.4	6,056	0.01%
2023/04/06	5	59.20	0.2	59.11	59.40	4.9	6,136	0.08%
2023/03/31	0	57.40	0	0.00	58.20	0	6,172	0.00%
2023/03/30	0	0.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/29	0	56.40	0	0.00	57.70	0	6,299	0.00%
2023/03/28	0.1	58.50	0	0.00	58.50	0.1	6,326	0.00%
2023/03/27	3	63.60	5	62.10	64.90	-2	6,338	-0.03%
2023/03/24	10	59.13	2	59.10	59.00	8	6,273	0.13%
2023/03/23	5	60.04	1	60.10	60.30	4	6,372	0.06%
2023/03/22	0	0.00	11	58.90	58.90	-11	6,342	-0.17%
2023/03/21	16	60.93	1	60.20	59.90	15	6,379	0.24%
2023/03/20	1	58.30	2	60.80	60.90	-1	6,350	-0.02%
2023/03/17	0	0.00	10	57.44	58.40	-10	6,366	-0.16%
2023/03/16	3	56.03	2	54.80	54.50	1	6,435	0.02%
2023/03/15	1	56.70	2	58.30	56.90	-1	6,534	-0.02%
2023/03/13	0	0.00	1	56.40	56.70	-1	6,947	-0.01%
2023/03/10	0	0.00	5	59.60	57.80	-5	6,967	-0.07%
2023/03/09	10	62.00	3	61.10	61.40	7	7,012	0.10%
2023/03/08	8	61.75	4	62.00	62.10	4	7,121	0.06%
2023/03/07	2	59.80	2	59.70	59.60	0	7,360	0.00%
2023/03/06	4	59.53	18	61.45	61.50	-14	7,483	-0.19%
2023/03/03	5	56.74	9	56.86	56.70	-4	7,428	-0.05%
2023/03/02	9	53.82	0	0.00	55.80	9	7,499	0.12%
2023/03/01	3	53.17	4	52.78	52.80	-1	7,593	-0.01%
2023/02/24	15	54.81	7	55.04	53.90	8	7,649	0.10%
2023/02/23	27	57.56	0	0.00	58.00	27	7,528	0.36%
2023/02/22	3	53.30	9	54.31	57.70	-6	7,357	-0.08%
2023/02/21	6	48.93	13.5	50.86	52.50	-7.5	7,042	-0.11%
2023/02/20	4	47.30	9	47.25	47.80	-5	6,943	-0.07%
2023/02/17	1	45.30	7	44.58	44.45	-6	6,845	-0.09%
2023/02/16	1	44.05	1	44.25	44.25	0	6,834	0.00%
2023/02/15	1	44.35	0	0.00	43.95	1	6,884	0.01%
2023/02/14	2	44.85	8	44.91	44.30	-6	6,967	-0.09%
2023/02/13	17	44.96	2	48.95	45.85	15	7,022	0.21%
2023/02/10	2	45.98	10.8	47.32	47.85	-8.8	7,172	-0.12%
2023/02/09	3	43.13	3	42.95	43.50	0	6,988	0.00%
2023/02/08	3	43.10	2	42.65	42.10	1	7,010	0.01%
2023/02/06	0	0.00	2	42.50	42.25	-2	7,161	-0.03%
2023/02/03	3	42.13	6	42.23	41.85	-3	7,218	-0.04%
2023/02/02	4	43.15	1	43.45	42.95	3	7,209	0.04%
2023/02/01	4	43.08	0	0.00	43.25	4	7,209	0.06%
2023/01/30	1	40.80	0	0.00	40.70	1	7,308	0.01%
2023/01/09	3	42.00	0	0.00	41.95	3	7,527	0.04%
2023/01/06	1	42.30	7	41.55	41.90	-6	7,510	-0.08%
2023/01/05	1	44.60	0	0.00	43.20	1	7,462	0.01%
2023/01/04	1	42.50	0	0.00	43.30	1	7,360	0.01%
2022/12/30	0	0.00	3	41.95	42.75	-3	7,360	-0.04%
2022/12/29	3	41.20	6	40.95	41.00	-3	7,315	-0.04%
2022/12/27	1	43.35	11	43.18	42.25	-10	7,306	-0.14%
2022/12/26	7	43.76	2	43.30	43.10	5	7,296	0.07%
2022/12/23	4	41.83	2	42.65	42.80	2	7,277	0.03%
2022/12/22	6	44.92	0	0.00	42.75	6	7,268	0.08%
2022/12/21	0	0.00	7	41.10	41.80	-7	7,244	-0.10%
2022/12/20	4	42.83	0	0.00	41.40	4	7,308	0.05%
2022/12/19	1	44.20	20	41.93	41.80	-19	7,401	-0.26%
2022/12/16	23	44.23	9	43.68	43.90	14	7,527	0.19%
2022/12/15	0	0.00	7	43.96	45.35	-7	7,506	-0.09%
2022/12/14	8	41.29	9	40.93	41.25	-1	7,349	-0.01%
2022/12/13	5	42.40	7	40.84	40.80	-2	7,312	-0.03%
2022/12/12	17	42.27	12	42.66	42.00	5	7,231	0.07%
2022/12/09	7	45.50	6	44.28	44.05	1	7,181	0.01%
2022/12/08	14	45.30	5	45.75	45.10	9	7,163	0.13%
2022/12/07	7	45.51	17	45.26	44.45	-10	7,132	-0.14%
2022/12/06	29	45.66	22	46.15	47.00	7	7,099	0.10%
2022/12/05	0	0.00	1	45.10	45.10	-1	6,863	-0.01%
2022/12/02	8	41.11	5	41.65	41.00	3	6,722	0.04%
2022/12/01	14	40.94	6	42.05	40.95	8	6,657	0.12%
2022/11/30	7	40.86	18	41.38	40.75	-11	6,532	-0.17%
2022/11/29	22.5	44.37	21	45.17	42.95	1.5	6,398	0.02%
2022/11/28	7	39.14	2	41.53	42.35	5	6,082	0.08%
2022/11/25	8	40.04	4	39.66	38.50	4	5,880	0.07%
2022/11/24	2	40.80	12	40.23	42.55	-10	5,708	-0.18%
2022/11/23	8	45.96	3	44.13	44.00	5	5,467	0.09%
2022/11/22	7	47.69	9	45.43	45.50	-2	5,229	-0.04%
2022/11/21	8	45.05	16	44.33	46.00	-8	5,075	-0.16%
2022/11/18	5	42.40	4	41.85	42.00	1	4,976	0.02%
2022/11/17	4	36.50	4	39.15	40.40	0	4,836	0.00%
2022/11/16	3	37.15	2	36.75	36.75	1	4,733	0.02%
2022/11/15	4	34.10	4	35.50	36.00	0	4,621	0.00%
2022/11/14	0	0.00	1	32.75	33.00	-1	4,519	-0.02%
2022/11/11	1	34.80	0	0.00	34.00	1	4,468	0.02%
2022/11/10	1	33.85	0.6	34.00	34.30	0.4	4,399	0.01%
2022/11/09	5	32.82	0	0.00	32.55	5	4,301	0.12%
2022/11/08	29	32.70	3	31.23	34.20	26	4,216	0.62%
2022/11/07	7	33.10	0	0.00	33.10	7	3,771	0.19%
2022/11/04	0	0.00	1	30.10	30.10	-1	3,725	-0.03%
2022/11/03	0	0.00	1	26.55	27.40	-1	3,577	-0.03%
2022/11/02	0	0.00	3	24.87	24.95	-3	3,463	-0.09%
2022/11/01	0	0.00	10	22.70	22.70	-10	3,380	-0.30%
2022/10/31	3	20.90	1	20.85	20.65	2	3,294	0.06%
2022/10/28	11	21.49	0	0.00	21.00	11	3,243	0.34%
2022/10/27	5	21.76	1	22.05	22.00	4	3,141	0.13%
2022/10/25	0	20.55	0	0.00	20.30	0	2,882	0.00%
2022/10/21	1	20.45	6	19.97	20.50	-5	2,691	-0.19%
2022/10/20	0	0.00	10	18.95	19.10	-10	2,541	-0.39%
2022/10/13	0	0.00	3	16.75	16.90	-3	2,417	-0.12%
2022/10/11	8	18.06	0	0.00	17.85	8	2,381	0.34%
2022/10/07	0	0.00	2	18.80	19.40	-2	2,332	-0.09%
2022/10/06	12	19.08	0	0.00	19.10	12	2,286	0.52%
2022/10/05	1	18.70	6	18.80	18.30	-5	2,226	-0.22%
2022/10/03	3	17.90	0	0.00	18.20	3	2,180	0.14%
2022/09/30	3	16.80	0	0.00	18.15	3	2,148	0.14%
2022/09/29	3	18.45	0	0.00	18.40	3	2,109	0.14%
2022/09/28	5	18.90	0	0.00	18.05	5	2,066	0.24%
2022/09/27	0	0.00	6	19.85	20.00	-6	1,986	-0.30%
2022/09/26	0	0.00	5	21.18	20.70	-5	1,892	-0.26%
2022/09/23	11	21.63	0	0.00	22.90	11	1,747	0.63%
2022/09/22	3	20.65	2	21.15	21.25	1	1,552	0.06%
2022/09/15	0	0.00	3	20.20	19.70	-3	1,339	-0.22%
2022/09/13	0	0.00	1	20.00	20.00	-1	1,221	-0.08%
2022/09/12	0	0.00	3	18.60	19.15	-3	1,198	-0.25%
2022/09/07	2	17.75	0	0.00	17.95	2	1,274	0.16%
2022/09/05	3	18.45	0	0.00	18.50	3	1,321	0.23%
2022/09/01	0	0.00	2	18.05	18.15	-2	1,355	-0.15%
2022/08/30	3	18.20	3	18.15	18.25	0	1,345	0.00%
2022/08/26	3	17.70	0	0.00	17.55	3	1,346	0.22%
2022/08/24	1	17.45	1	17.50	17.45	0	1,392	0.00%
2022/08/19	1	18.30	0	0.00	18.20	1	1,484	0.07%
2022/08/16	1	18.05	0	0.00	18.25	1	1,579	0.06%
2022/08/15	2	17.30	0	0.00	18.40	2	1,615	0.12%
2022/08/10	0	0.00	4	17.05	17.00	-4	1,660	-0.24%
2022/08/08	4	16.80	0	0.00	16.95	4	1,666	0.24%
2022/08/04	1	16.20	0	0.00	16.25	1	1,671	0.06%
2022/07/26	0	0.00	3	17.20	17.20	-3	1,769	-0.17%
2022/07/22	3	17.30	0	0.00	17.05	3	1,845	0.16%
2022/06/29	0	0.00	14	16.95	17.10	-14	1,937	-0.72%
2022/06/27	0	0.00	2	17.20	17.35	-2	1,961	-0.10%
2022/06/20	0	0.00	1	16.00	16.00	-1	1,933	-0.05%
2022/06/17	3	17.27	0	0.00	17.20	3	1,846	0.16%
2022/06/15	1	18.90	0	0.00	18.85	1	1,671	0.06%
2022/06/06	5	18.49	0	0.00	19.15	5	1,494	0.33%
2022/06/02	5	18.75	0	0.00	18.85	5	1,478	0.34%
2022/05/31	0	0.00	1	19.40	19.20	-1	1,447	-0.07%
2022/05/26	0	0.00	1	19.30	19.05	-1	1,473	-0.07%
2022/05/25	0	0.00	1	18.85	19.00	-1	1,425	-0.07%
2022/05/23	2	18.80	0	0.00	18.80	2	1,349	0.15%
2022/05/12	2	17.80	0	0.00	17.45	2	1,182	0.17%
2022/05/11	0	0.00	1	17.90	18.00	-1	1,169	-0.09%
2022/05/10	0	0.00	1	17.65	17.55	-1	1,148	-0.09%
2022/05/05	0	0.00	10	17.70	17.95	-10	1,115	-0.90%
2022/05/04	1	17.95	0	0.00	17.70	1	1,105	0.09%
2022/05/03	0	0.00	25	17.90	18.00	-25	1,101	-2.27%
2022/04/29	25	18.30	0	0.00	18.25	25	1,085	2.30%
2022/04/26	5	17.10	0	0.00	17.30	5	1,001	0.50%
2022/04/25	5	17.41	0	0.00	17.25	5	981	0.51%
2022/04/12	0	0.00	2	16.85	17.20	-2	924	-0.22%
2022/04/08	2	16.65	0	0.00	16.90	2	910	0.22%
2022/04/06	0	17.30	0	0.00	17.10	0	891	0.00%
2022/03/30	0	0.00	1	18.00	17.95	-1	878	-0.11%
2022/03/29	0	0.00	14	17.95	17.85	-14	864	-1.62%
2022/03/28	0	0.00	20	16.90	16.90	-20	807	-2.48%
2022/03/01	4	16.40	0	0.00	17.50	4	1,101	0.36%
2022/02/07	0	16.40	0	0.00	16.25	0	1,667	0.00%
2022/01/17	5	15.60	0	0.00	15.60	5	1,971	0.25%
2021/12/21	0	0.00	1	16.95	17.10	-1	3,660	-0.03%
2021/12/17	1	17.20	0	0.00	17.05	1	3,803	0.03%
2021/12/15	3	17.30	0	0.00	17.40	3	3,759	0.08%
2021/12/13	2	17.60	0	0.00	17.70	2	3,747	0.05%
2021/12/10	5	17.90	0	0.00	17.45	5	3,758	0.13%
2021/12/09	3	18.20	2	18.30	18.25	1	3,714	0.03%
2021/12/06	2	18.40	0	0.00	18.50	2	3,675	0.05%
2021/12/01	2	19.30	10	18.75	18.90	-8	3,618	-0.22%
2021/11/30	10	19.05	0	0.00	19.00	10	3,569	0.28%
2021/11/29	10	18.05	0	0.00	18.00	10	3,516	0.28%
2021/11/25	1	18.75	0	0.00	18.75	1	3,447	0.03%
2021/11/24	0	0.00	1	18.80	18.75	-1	3,413	-0.03%
2021/11/23	0	0.00	4	19.40	18.90	-4	3,371	-0.12%
2021/11/22	31	17.86	24	18.13	18.85	7	3,246	0.22%
2021/11/18	0	0.00	2	17.35	17.30	-2	3,134	-0.06%
2021/11/16	11	17.47	2	17.45	18.35	9	3,082	0.29%
2021/11/15	5	16.82	2	17.10	17.05	3	3,003	0.10%
2021/11/12	3	16.65	0	0.00	16.40	3	2,975	0.10%
2021/11/10	3	17.35	1	17.30	17.20	2	2,912	0.07%
2021/11/09	3	17.85	0	0.00	17.70	3	2,886	0.10%
2021/11/08	10	17.85	0	0.00	18.15	10	2,845	0.35%
2021/11/04	2	17.25	0	0.00	17.25	2	2,788	0.07%
2021/11/03	0	0.00	3	17.40	17.15	-3	2,766	-0.11%
2021/11/02	0	0.00	4	18.15	17.90	-4	2,708	-0.15%
2021/11/01	3	17.90	0	0.00	17.90	3	2,677	0.11%
2021/10/29	1	18.05	0	0.00	17.80	1	2,669	0.04%
2021/10/28	3	18.50	33	18.15	18.05	-30	2,644	-1.13%
2021/10/26	0	0.00	2	18.85	18.25	-2	2,570	-0.08%
2021/10/25	5	18.35	5	18.45	18.45	0	2,528	0.00%
2021/10/22	25	19.01	0	0.00	18.80	25	2,483	1.01%
2021/10/21	11	19.45	19	19.69	19.90	-8	2,390	-0.33%
2021/10/20	12	18.75	35	19.45	19.60	-23	2,188	-1.05%
2021/10/19	6	18.46	1	18.00	17.85	5	2,026	0.25%
2021/10/18	32	19.50	4	19.28	18.85	28	1,924	1.45%
2021/10/14	1	18.80	3	19.22	19.15	-2	1,587	-0.13%
2021/10/13	1	18.30	0	0.00	18.30	1	1,407	0.07%
2021/10/12	3	18.35	0	0.00	18.45	3	1,319	0.23%
2021/10/08	1	16.70	1	17.30	17.30	0	1,127	0.00%
2021/10/04	1	14.30	0	0.00	14.35	1	916	0.11%
2021/09/28	1	15.00	0	0.00	15.30	1	869	0.12%
2021/09/27	2	15.10	0	0.00	15.30	2	799	0.25%
2021/09/23	0	13.00	0	0.00	12.70	0	655	0.00%
2021/09/01	0	0.00	1	12.90	12.90	-1	825	-0.12%
2021/08/20	0	0.00	0.3	12.83	12.65	-0.3	883	-0.04%
2021/08/18	0	0.00	1	12.85	13.00	-1	880	-0.11%
2021/08/12	0	0.00	0.5	13.45	13.40	-0.5	891	-0.06%
2021/08/09	0	0.00	1	14.20	14.20	-1	921	-0.11%
2021/08/04	0	0.00	1	14.70	14.65	-1	982	-0.10%
2021/08/03	2	14.48	0	0.00	14.50	2	978	0.20%
2021/07/28	1	14.30	0	0.00	14.20	1	1,006	0.10%
2021/07/13	0	0.00	0.2	14.55	14.40	-0.2	1,454	-0.01%
2021/07/08	0	0.00	50	14.68	15.05	-50	1,514	-3.30%
2021/07/06	0	0.00	1	15.75	15.50	-1	1,672	-0.06%
2021/07/01	0	0.00	0.3	15.45	15.10	-0.3	1,882	-0.02%
2021/06/30	1	15.35	0	0.00	15.35	1	1,891	0.05%
2021/06/22	0	0.00	4	15.15	15.15	-4	2,010	-0.20%
2021/06/02	0	0.00	5	16.00	16.15	-5	2,479	-0.20%
2021/05/31	5	17.15	0	0.00	16.70	5	2,499	0.20%
2021/05/12	0	0.00	0	14.48	14.10	0	3,399	0.00%
2021/05/11	0	0.00	0	16.35	15.65	0	3,585	0.00%
2021/05/06	1	16.20	0	0.00	15.90	1	4,033	0.02%
2021/04/26	0	0.00	2	18.95	18.95	-2	4,855	-0.04%
2021/04/22	1	19.95	2	20.40	19.40	-1	4,878	-0.02%
2021/04/21	0	0.00	2	20.40	20.15	-2	4,825	-0.04%
2021/04/19	0	0.00	4	19.55	19.95	-4	4,762	-0.08%
2021/04/15	1	18.90	0	0.00	18.95	1	4,713	0.02%
2021/04/14	0	18.70	0	0.00	18.50	0	4,707	0.00%
2021/04/12	2	20.00	0	0.00	20.10	2	4,654	0.04%
2021/04/08	2	19.90	0	0.00	19.50	2	4,585	0.04%
2021/04/07	4	19.65	1	19.65	19.70	3	4,607	0.07%
2021/04/01	0	17.90	0	0.00	18.25	0	4,625	0.00%
2021/03/31	4	18.22	0	0.00	18.10	4	4,710	0.08%
2021/03/30	4	17.90	0	0.00	17.85	4	4,729	0.08%
2021/03/26	0	0.00	13	18.11	18.00	-13	4,836	-0.27%
2021/03/25	14	19.13	18	18.79	18.30	-4	4,895	-0.08%
2021/03/24	7	19.74	0	0.00	19.95	7	4,832	0.15%
2021/03/23	4	18.55	0	0.00	18.80	4	4,725	0.08%
2021/03/19	0	0.00	1	18.00	18.05	-1	4,655	-0.02%
2021/03/11	0	0.00	5	18.30	18.35	-5	4,543	-0.11%
2021/03/10	2	17.10	0	0.00	17.05	2	4,478	0.04%
2021/03/03	10	17.70	0	0.00	17.70	10	4,548	0.22%
2021/02/25	4	16.74	0	0.00	17.90	4	4,429	0.09%
2021/02/22	0	0.00	16	17.05	16.90	-16	4,260	-0.38%
2021/02/17	0	0.00	12	15.39	15.35	-12	3,969	-0.30%
2021/02/05	12	15.28	14	15.66	15.15	-2	3,925	-0.05%
2021/02/04	17	16.79	1	16.50	16.55	16	3,808	0.42%
2021/02/02	3	21.45	0	0.00	20.00	3	3,519	0.09%
2021/02/01	1	20.95	2	22.45	22.20	-1	3,295	-0.03%
2021/01/29	0	0.00	2	21.85	21.90	-2	3,082	-0.06%
2021/01/27	3	19.15	10	18.90	19.55	-7	2,803	-0.25%
2021/01/26	9	19.36	0	0.00	19.55	9	2,700	0.33%
2021/01/25	7	18.76	0	0.00	19.35	7	2,593	0.27%
2021/01/22	3	18.17	4	18.60	18.90	-1	2,446	-0.04%
2021/01/21	4	18.34	8.5	18.12	18.55	-4.5	2,301	-0.20%
2021/01/20	2	16.70	0	0.00	17.10	2	2,085	0.10%
2021/01/19	0	0.00	0.1	16.90	16.90	-0.1	1,917	0.00%
2021/01/18	0	0.00	7	14.65	15.40	-7	1,757	-0.40%
2020/12/31	2	14.20	0	0.00	14.65	2	1,437	0.14%
2020/12/30	0	0.00	10	14.80	14.15	-10	1,374	-0.73%
2020/12/29	1	15.25	1	15.45	15.50	0	1,284	0.00%
2020/12/28	10	15.00	31	14.61	14.85	-21	1,193	-1.76%
2020/12/25	1	14.35	0	0.00	14.60	1	1,134	0.09%
2020/12/23	33	13.45	0	0.00	13.60	33	1,000	3.30%
2020/12/16	3	12.30	0	0.00	12.05	3	798	0.38%
2020/07/08	0	0.00	2	11.15	11.10	-2	1,001	-0.20%
2020/07/07	2	11.20	15	11.16	11.30	-13	987	-1.32%
2020/07/03	5	11.25	0	0.00	11.40	5	945	0.53%
2020/07/02	10	11.00	0	0.00	11.35	10	908	1.10%
2020/07/01	0	0.00	53	10.96	11.20	-53	863	-6.14%
2020/06/30	53	10.67	0	0.00	11.20	53	787	6.73%
2020/06/23	0	0.00	0.4	10.20	10.25	-0.4	711	-0.06%
2020/06/22	0	0.00	1	10.30	10.20	-1	697	-0.14%
2020/06/18	1	9.99	0	0.00	10.75	1	594	0.17%
2020/03/03	0	8.98	0.4	8.98	9.00	-0.4	212	-0.19%
2019/11/19	0	0.00	1	10.35	10.40	-1	357	-0.28%
2019/11/08	0	0.00	1	10.60	10.55	-1	411	-0.24%
2019/10/24	0	0.00	1	10.60	10.60	-1	490	-0.20%
2019/10/23	0	0.00	0.2	10.60	10.65	-0.2	523	-0.04%
2019/10/07	0	0.00	1	10.75	10.65	-1	746	-0.13%
2019/09/17	0	0.00	2	10.70	10.70	-2	789	-0.25%
2019/09/05	0	0.00	9	10.70	10.70	-9	822	-1.09%
2019/09/03	0	0.00	0.6	10.65	10.60	-0.6	825	-0.07%
2019/08/30	1	10.70	0	0.00	10.65	1	827	0.12%
2019/08/29	0	0.00	6	10.70	10.70	-6	828	-0.72%
2019/08/27	0	0.00	1	10.90	10.80	-1	836	-0.12%
2019/08/22	0	0.00	0.3	10.75	10.80	-0.3	863	-0.03%
2019/08/15	2	11.25	1	11.35	11.40	1	958	0.10%
2019/08/07	1	11.00	0	0.00	10.95	1	965	0.10%
2019/07/31	5	10.60	0	0.00	10.80	5	1,044	0.48%
2019/07/30	1	11.25	0	0.00	11.10	1	1,070	0.09%
2019/07/29	0	0.00	1	11.40	11.55	-1	1,140	-0.09%
2019/07/25	1	11.55	0	0.00	11.65	1	1,281	0.08%
2019/07/24	0	0.00	1	11.20	11.15	-1	1,265	-0.08%
2019/07/22	3	11.13	0	0.00	11.40	3	1,296	0.23%
2019/07/18	2	11.35	0	0.00	11.40	2	1,327	0.15%
2019/07/17	2	11.60	0	0.00	11.55	2	1,316	0.15%
2019/07/16	3	12.10	0	0.00	11.90	3	1,298	0.23%
2019/07/15	3	12.10	3	11.90	12.10	0	1,280	0.00%
2019/07/12	3	12.00	1	11.85	12.00	2	1,247	0.16%
2019/07/11	1	11.65	3	11.63	11.55	-2	1,201	-0.17%
2019/07/10	4	11.33	1	11.10	11.95	3	1,162	0.26%
2019/06/13	0	0.00	1	10.65	10.60	-1	996	-0.10%
2019/06/10	0	0.00	1	11.05	10.95	-1	987	-0.10%
2019/05/30	0	0.00	1	10.70	10.30	-1	956	-0.10%
2019/05/28	0	0.00	1	11.05	10.90	-1	938	-0.11%
2019/05/24	1	11.00	0	0.00	10.85	1	925	0.11%
2019/05/23	0	0.00	1	11.15	11.15	-1	907	-0.11%
2019/05/21	0	0.00	1	9.90	10.25	-1	838	-0.12%
2019/05/17	0	0.00	1	10.30	10.00	-1	841	-0.12%
2019/05/16	0	0.00	1	10.40	10.20	-1	838	-0.12%
2019/05/10	0	0.00	1	10.35	10.40	-1	775	-0.13%
2019/05/08	0	0.00	2	11.35	11.25	-2	723	-0.28%
2019/05/07	0	0.00	1	11.50	11.60	-1	693	-0.14%
2019/05/06	1	12.10	0	0.00	12.05	1	643	0.16%
2019/05/03	2	11.40	2	11.40	11.80	0	564	0.00%
2019/05/02	0	0.00	1	10.40	10.75	-1	477	-0.21%
2019/04/30	0	0.00	1	8.94	9.79	-1	404	-0.25%
2019/04/29	0	0.00	1	9.16	9.05	-1	385	-0.26%
2019/04/26	1	9.30	1	9.33	9.26	0	374	0.00%
2019/04/25	0	0.00	1	9.21	9.54	-1	340	-0.29%
2019/04/24	0	0.00	1	8.71	8.68	-1	279	-0.36%
2019/04/23	0	0.00	2	8.54	8.66	-2	276	-0.72%
2019/04/22	0	0.00	1	8.70	8.61	-1	275	-0.36%
2019/04/19	0	0.00	1	8.63	8.69	-1	273	-0.37%
2019/04/12	0	0.00	2	8.35	8.37	-2	262	-0.76%
2019/04/09	1	8.32	0	0.00	8.31	1	262	0.38%
2019/04/08	0	0.00	1	8.37	8.36	-1	260	-0.38%
2019/04/01	1	8.63	0	0.00	8.50	1	261	0.38%
2019/03/29	0	0.00	5	8.62	8.75	-5	257	-1.94%
2019/03/28	1	8.78	0	0.00	8.70	1	257	0.39%
2019/03/20	1	8.52	0	0.00	8.47	1	270	0.37%
2019/03/11	0	0.00	1	8.50	8.54	-1	351	-0.28%
2019/03/05	0	0.00	1	8.69	8.65	-1	377	-0.26%
2019/02/21	2	8.70	0	0.00	8.69	2	378	0.53%
2019/02/20	0	0.00	1	8.87	8.81	-1	376	-0.27%
2019/02/19	1	8.48	0	0.00	8.48	1	361	0.28%
2019/02/11	1	8.25	0	0.00	8.26	1	390	0.26%
2019/01/30	1	8.31	3	8.31	8.35	-2	391	-0.51%
2019/01/28	1	8.33	0	0.00	8.35	1	392	0.25%
2019/01/25	3	8.37	0	0.00	8.35	3	396	0.76%
2019/01/24	5	8.41	0	0.00	8.48	5	397	1.26%
2019/01/10	1	8.28	0	0.00	8.28	1	419	0.24%
2019/01/09	1	8.30	0	0.00	8.47	1	418	0.24%
2019/01/08	1	8.20	0	0.00	8.18	1	408	0.25%
2019/01/02	1	8.13	0	0.00	8.06	1	415	0.24%
2018/12/18	4	8.43	0	0.00	8.25	4	408	0.98%
2018/12/11	1	7.88	0	0.00	7.85	1	409	0.24%
2018/12/05	1	8.61	0	0.00	8.47	1	377	0.26%
2018/12/04	5	8.77	0	0.00	8.80	5	371	1.35%
2018/11/27	1	8.00	0	0.00	8.00	1	315	0.32%
2018/10/25	0	0.00	12	8.60	8.63	-12	285	-4.20%
2018/10/05	0.1	10.80	0	0.00	10.55	0.1	325	0.02%
2018/08/03	0	0.00	1	13.65	13.60	-1	1,306	-0.08%
2018/08/01	1	13.80	0	0.00	13.70	1	1,295	0.08%
2018/07/16	0.3	12.85	0	0.00	12.75	0.3	1,265	0.02%
2018/07/13	1	12.70	0	0.00	12.85	1	1,265	0.08%
2018/07/05	12	12.90	0	0.00	13.10	12	1,257	0.95%
2018/06/21	0	0.00	3	15.10	15.00	-3	1,119	-0.27%
2018/06/20	3	14.85	0	0.00	14.50	3	1,097	0.27%
2018/06/15	0	0.00	3	15.05	15.00	-3	1,062	-0.28%
2018/06/14	0	0.00	0.9	16.00	16.10	-0.9	1,015	-0.08%
2018/06/12	0	0.00	2	15.95	15.95	-2	948	-0.21%
2018/06/11	0	0.00	1	15.35	16.50	-1	873	-0.11%
2018/06/07	0	0.00	6	14.80	15.10	-6	752	-0.80%
2018/06/06	3	14.90	0	0.00	15.10	3	691	0.43%
2018/06/04	6	13.60	0	0.00	13.55	6	559	1.07%
2018/05/30	3	13.25	5	13.20	13.25	-2	453	-0.44%
2018/04/11	0	12.60	0	0.00	12.65	0	929	0.00%
2018/03/30	0	0.00	15	12.25	12.25	-15	1,036	-1.45%
2018/03/23	0	0.00	2	12.00	12.00	-2	1,087	-0.18%
2018/03/21	15	12.60	0	0.00	12.60	15	1,077	1.39%
2018/03/12	0	0.00	9	12.90	12.90	-9	1,054	-0.85%
2018/03/06	9	12.05	0	0.00	12.00	9	975	0.92%
2018/02/07	1	11.95	0	0.00	11.85	1	951	0.11%
2018/01/26	0	0.00	1	14.10	13.75	-1	874	-0.11%
2018/01/22	0.3	13.60	0	0.00	13.65	0.3	846	0.04%
2018/01/17	6	13.63	0	0.00	13.60	6	791	0.76%
2018/01/16	0	0.00	31	13.35	14.00	-31	743	-4.17%
2018/01/15	1	13.10	0	0.00	12.75	1	657	0.15%
2018/01/12	0	0.00	11	13.15	12.95	-11	646	-1.70%
2018/01/09	0	0.00	10	12.90	12.90	-10	558	-1.79%