廣積 (8050)-凱基-南崁券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	20	86.10	85.00	-20	1,530	-1.31%
2024/06/03	1	84.80	0	0.00	85.50	1	1,591	0.06%
2024/05/30	2	84.65	0	0.00	84.10	2	1,806	0.11%
2024/05/29	0	0.00	6.5	85.72	85.30	-6.5	1,836	-0.35%
2024/05/27	1	86.50	0	0.00	86.90	1	1,913	0.05%
2024/05/23	2	87.40	0	0.00	86.20	2	1,966	0.10%
2024/05/21	3	85.77	0	0.00	86.60	3	1,918	0.16%
2024/05/20	6	84.53	0	0.00	84.70	6	1,862	0.32%
2024/05/17	1	84.60	0	0.00	84.50	1	1,858	0.05%
2024/05/16	1	84.00	0	0.00	83.60	1	1,853	0.05%
2024/05/13	0.5	82.50	0	0.00	82.40	0.5	1,901	0.03%
2024/04/19	9	79.63	0	0.00	79.50	9	2,488	0.36%
2024/04/18	1	80.70	0	0.00	81.00	1	2,537	0.04%
2024/04/16	6	80.45	0	0.00	80.00	6	2,623	0.23%
2024/04/15	0	0.00	1	81.60	82.00	-1	2,610	-0.04%
2024/04/12	3	81.83	1	81.70	81.50	2	2,604	0.08%
2024/04/10	0	0.00	2	82.60	82.60	-2	2,590	-0.08%
2024/04/09	1	82.50	0	0.00	82.70	1	2,599	0.04%
2024/04/08	4	83.10	0	0.00	83.10	4	2,606	0.15%
2024/04/03	24	83.50	29	83.05	83.50	-5	2,601	-0.19%
2024/04/02	0	0.00	5	83.80	83.70	-5	2,607	-0.19%
2024/04/01	5	83.80	5	84.30	83.70	0	2,670	0.00%
2024/03/28	0	0.00	4	84.70	84.60	-4	2,796	-0.14%
2024/03/26	1	85.00	0	0.00	84.10	1	2,835	0.04%
2024/03/25	1	85.90	0	0.00	85.60	1	2,816	0.04%
2024/03/22	1	88.50	0	0.00	87.70	1	2,798	0.04%
2024/03/20	2	86.75	21	86.85	86.80	-19	2,723	-0.70%
2024/03/19	0	0.00	20	85.50	84.90	-20	2,676	-0.75%
2024/03/15	0	0.00	4	84.98	84.00	-4	2,666	-0.15%
2024/03/14	0	0.00	3	85.00	84.70	-3	2,678	-0.11%
2024/03/12	0	0.00	15.5	86.45	86.30	-15.5	2,647	-0.59%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/07	13	87.33	0	0.00	86.50	13	2,573	0.51%
2024/03/06	15	88.98	9	88.83	88.40	6	2,532	0.24%
2024/03/05	1	86.90	17	85.37	87.40	-16	2,397	-0.67%
2024/03/04	2	84.50	0	0.00	84.10	2	2,328	0.09%
2024/03/01	2	85.90	1	85.80	85.80	1	2,285	0.04%
2024/02/29	2	86.65	1	86.80	87.30	1	2,240	0.04%
2024/02/26	0	0.00	7	86.29	86.20	-7	2,125	-0.33%
2024/02/23	7	83.07	0	0.00	82.90	7	2,070	0.34%
2024/02/22	0	0.00	5	82.10	82.10	-5	2,089	-0.24%
2024/02/21	3	82.00	0	0.00	81.80	3	2,099	0.14%
2024/02/16	3	82.80	0	0.00	82.80	3	2,147	0.14%
2024/02/15	0	0.00	1	84.60	84.40	-1	2,107	-0.05%
2024/02/05	1	85.40	0	0.00	85.50	1	2,112	0.05%
2024/01/30	0	0.00	2	86.30	87.30	-2	2,052	-0.10%
2024/01/29	10	87.40	0	0.00	87.00	10	2,029	0.49%
2024/01/26	0	0.00	1	88.00	87.70	-1	1,993	-0.05%
2024/01/24	11	86.81	2	87.70	86.90	9	1,931	0.47%
2024/01/12	4	83.10	0	0.00	83.10	4	1,669	0.24%
2024/01/08	0	0.00	1	79.10	79.00	-1	1,645	-0.06%
2023/12/29	0	0.00	0.1	80.90	80.70	-0.1	1,780	0.00%
2023/12/27	1	80.50	0	0.00	81.00	1	1,823	0.05%
2023/12/25	8.1	78.28	0	0.00	78.10	8.1	1,764	0.46%
2023/12/22	0.1	81.40	0	0.00	80.70	0.1	1,698	0.01%
2023/12/20	0.1	82.70	0	0.00	82.50	0.1	1,703	0.00%
2023/12/15	0	0.00	1	84.10	83.60	-1	1,890	-0.05%
2023/12/14	0	0.00	1	84.60	83.10	-1	1,919	-0.05%
2023/12/12	2	83.70	0	0.00	83.40	2	2,052	0.10%
2023/12/07	1	84.30	1	84.00	83.80	0	2,219	0.00%
2023/12/05	11	84.44	0	0.00	84.30	11	2,824	0.39%
2023/12/04	5	85.70	0	0.00	85.30	5	3,126	0.16%
2023/12/01	35	85.99	0	0.00	85.70	35	3,322	1.05%
2023/11/22	0	0.00	1	84.60	84.40	-1	3,687	-0.03%
2023/11/21	3	85.17	1	86.00	84.40	2	3,740	0.05%
2023/11/02	1	79.90	0	0.00	79.90	1	6,055	0.02%
2023/10/31	0	78.60	0	0.00	77.40	0	6,413	0.00%
2023/10/25	0	0.00	1	84.50	83.00	-1	7,137	-0.01%
2023/10/20	3	80.00	2	81.00	81.10	1	7,389	0.01%
2023/10/18	1.1	81.96	10	82.90	81.70	-9	7,609	-0.12%
2023/10/17	1	84.30	0	0.00	84.40	1	7,716	0.01%
2023/10/16	0.2	86.57	2	86.20	85.70	-1.9	7,851	-0.02%
2023/10/13	0.1	88.80	0	0.00	88.20	0.1	8,133	0.00%
2023/10/11	3	90.00	0	0.00	89.20	3	8,768	0.03%
2023/10/03	0.1	94.50	0	0.00	94.00	0.1	9,323	0.00%
2023/09/28	0.1	95.70	1	95.90	95.00	-0.9	9,677	-0.01%
2023/09/27	1	93.50	0	0.00	93.30	1	9,794	0.01%
2023/09/22	1	91.80	1	93.80	94.40	0	11,374	0.00%
2023/09/21	6	94.42	1	96.40	93.40	5	11,352	0.04%
2023/09/20	1	97.20	0	0.00	96.50	1	11,292	0.01%
2023/09/19	3.1	99.63	0	0.00	99.00	3.1	11,227	0.03%
2023/09/18	2	99.75	0	0.00	99.00	2	11,215	0.02%
2023/09/15	2.1	102.02	0	0.00	101.00	2.1	11,185	0.02%
2023/09/14	3	104.00	5	104.50	104.50	-2	11,113	-0.02%
2023/09/13	0	0.00	2	104.00	104.50	-2	11,086	-0.02%
2023/09/12	2	102.00	2	102.50	102.50	0	11,129	0.00%
2023/09/11	5	104.30	1	104.50	103.50	4	11,186	0.04%
2023/09/08	17	108.03	34	108.94	107.00	-17	11,341	-0.15%
2023/09/07	21	108.45	20	108.08	106.00	1	11,105	0.01%
2023/09/06	16	106.47	18	105.08	105.50	-2	10,856	-0.02%
2023/09/05	8	102.00	1	102.50	103.00	7	10,665	0.07%
2023/09/04	2	100.50	2	100.00	101.00	0	10,625	0.00%
2023/09/01	7	100.00	0	0.00	99.90	7	10,608	0.07%
2023/08/31	5	101.50	5	103.00	102.50	0	10,559	0.00%
2023/08/30	5	101.50	2	101.00	100.50	3	10,480	0.03%
2023/08/29	4	100.08	4	101.13	101.50	0	10,457	0.00%
2023/08/25	0	0.00	15	98.50	98.70	-15	10,372	-0.14%
2023/08/24	16	103.16	10	101.20	100.50	6	10,335	0.06%
2023/08/23	16	104.72	4	103.25	103.00	12	10,263	0.12%
2023/08/22	1	103.00	1	103.50	103.50	0	10,212	0.00%
2023/08/21	9	103.00	11	103.73	102.50	-2	10,153	-0.02%
2023/08/18	8	104.88	7	105.07	101.50	1	10,028	0.01%
2023/08/17	15	107.17	18	107.50	107.50	-3	9,828	-0.03%
2023/08/16	17	104.62	20.5	102.12	109.00	-3.5	9,481	-0.04%
2023/08/15	10.1	101.49	1	101.50	100.00	9.1	9,022	0.10%
2023/08/14	1	99.40	3	98.67	99.50	-2	8,923	-0.02%
2023/08/11	4	99.85	2	99.05	98.50	2	8,773	0.02%
2023/08/10	1	96.80	4	97.55	96.20	-3	8,586	-0.03%
2023/08/09	5	97.90	10	98.80	100.50	-5	8,475	-0.06%
2023/08/08	8	98.86	5	99.00	98.50	3	8,412	0.04%
2023/08/07	5.5	99.49	0	0.00	102.00	5.5	8,264	0.07%
2023/08/04	2	94.40	0	0.00	94.60	2	7,970	0.03%
2023/08/02	5	94.96	20	94.29	91.50	-15	7,933	-0.19%
2023/08/01	3	96.63	2	96.70	96.10	1	7,826	0.01%
2023/07/31	15	102.21	4	101.38	96.90	11	7,769	0.14%
2023/07/28	16	98.48	9	97.32	99.40	7	7,536	0.09%
2023/07/27	4	93.80	3	93.70	93.00	1	7,220	0.01%
2023/07/26	3	93.53	4	92.68	92.50	-1	7,181	-0.01%
2023/07/25	4	98.88	4	97.75	96.00	0	7,114	0.00%
2023/07/24	2	97.40	1	97.70	97.20	1	6,972	0.01%
2023/07/20	1	95.30	1	96.40	94.20	0	6,827	0.00%
2023/07/19	0	0.00	1	103.00	103.00	-1	6,700	-0.01%
2023/07/18	11	99.86	17	106.53	105.00	-6	6,578	-0.09%
2023/07/17	3	104.67	9	105.61	102.50	-6	6,310	-0.10%
2023/07/14	13	97.89	13	97.76	103.50	0	5,988	0.00%
2023/07/13	15	95.66	11	93.03	94.50	4	5,637	0.07%
2023/07/10	2	91.25	0	0.00	89.20	2	5,295	0.04%
2023/07/07	2	96.95	1	98.30	97.10	1	5,088	0.02%
2023/07/06	6	104.08	5	101.00	102.00	1	5,021	0.02%
2023/07/05	9	102.89	10	102.00	100.50	-1	4,859	-0.02%
2023/07/04	5	102.00	21	100.40	101.50	-16	4,735	-0.34%
2023/07/03	5	92.08	94	96.25	98.10	-89	4,404	-2.02%
2023/06/30	49	91.23	12	91.75	89.20	37	4,118	0.90%
2023/06/29	0	0.00	32	85.88	86.70	-32	3,663	-0.87%
2023/06/28	1	85.10	0	0.00	84.80	1	3,674	0.03%
2023/06/27	0	0.00	4	86.00	84.60	-4	3,760	-0.11%
2023/06/26	0	0.00	20	85.95	85.60	-20	3,839	-0.52%
2023/06/21	0	0.00	3	85.50	84.90	-3	3,855	-0.08%
2023/06/20	0	0.00	2	85.30	85.50	-2	3,900	-0.05%
2023/06/19	4	85.30	6	84.90	85.00	-2	3,934	-0.05%
2023/06/16	4	86.73	7	86.23	85.60	-3	3,939	-0.08%
2023/06/15	3	87.33	6	87.48	87.40	-3	3,879	-0.08%
2023/06/14	5	89.30	46	88.56	88.50	-41	3,767	-1.09%
2023/06/13	21	84.97	4	83.93	85.30	17	3,526	0.48%
2023/06/12	1	82.50	1	82.40	82.20	0	3,355	0.00%
2023/06/07	0	0.00	15	81.00	81.50	-15	3,492	-0.43%
2023/06/05	0	0.00	1	80.80	81.90	-1	3,584	-0.03%
2023/06/02	5	80.98	5	81.46	80.90	0	3,630	0.00%
2023/06/01	1	81.80	1	81.90	81.70	0	3,648	0.00%
2023/05/30	1	80.90	1	81.60	81.40	0	3,740	0.00%
2023/05/26	1	81.10	1	79.30	79.30	0	3,906	0.00%
2023/05/24	0	0.00	1	80.10	80.10	-1	4,101	-0.02%
2023/05/22	1	80.30	1	80.10	80.10	0	4,411	0.00%
2023/05/18	1	79.70	0	0.00	79.50	1	4,567	0.02%
2023/05/17	0	0.00	3	78.93	78.70	-3	4,568	-0.07%
2023/05/16	2	78.10	3	78.27	78.70	-1	4,602	-0.02%
2023/05/12	1	78.10	0	0.00	79.00	1	4,679	0.02%
2023/05/11	1	80.20	1	78.90	78.80	0	4,696	0.00%
2023/05/10	0	0.00	20	78.90	79.20	-20	4,709	-0.42%
2023/05/09	10	78.27	19	77.67	77.80	-9	4,770	-0.19%
2023/05/08	2	78.65	0	0.00	78.70	2	4,879	0.04%
2023/05/04	1	77.70	0	0.00	77.90	1	5,019	0.02%
2023/05/03	0	0.00	1	77.20	77.30	-1	5,101	-0.02%
2023/05/02	1	77.00	0	0.00	77.20	1	5,140	0.02%
2023/04/28	1	75.80	0	0.00	75.50	1	5,169	0.02%
2023/04/27	6	74.10	0	0.00	74.40	6	5,178	0.12%
2023/04/26	5	72.80	0	0.00	73.40	5	5,199	0.10%
2023/04/25	26	75.06	25	75.50	74.00	1	5,283	0.02%
2023/04/24	14	76.91	0	0.00	77.00	14	5,269	0.27%
2023/04/21	0	0.00	19	77.88	77.30	-19	5,326	-0.36%
2023/04/20	4	80.43	2	80.90	79.70	2	5,335	0.04%
2023/04/19	1	82.00	1	82.30	81.80	0	5,328	0.00%
2023/04/18	2	82.30	0	0.00	82.00	2	5,328	0.04%
2023/04/17	1	81.80	0	0.00	81.70	1	5,343	0.02%
2023/04/14	13	82.03	9	82.40	82.00	4	5,354	0.07%
2023/04/13	7	82.10	1	82.20	81.70	6	5,351	0.11%
2023/04/12	1	82.60	1	82.40	82.90	0	5,355	0.00%
2023/04/11	30	82.05	32	82.58	81.70	-2	5,394	-0.04%
2023/04/10	3	85.73	9	85.22	85.10	-6	5,302	-0.11%
2023/04/07	3	85.97	0	0.00	86.00	3	5,327	0.06%
2023/04/06	0	0.00	20	85.55	85.40	-20	5,355	-0.37%
2023/03/31	14	86.63	12	86.55	86.20	2	5,421	0.04%
2023/03/30	44	86.31	19	87.79	88.80	25	5,377	0.46%
2023/03/29	25	83.77	0	0.00	83.20	25	5,184	0.48%
2023/03/28	12	85.09	41	84.72	83.60	-29	5,295	-0.55%
2023/03/27	13	85.22	32	85.06	84.20	-19	5,274	-0.36%
2023/03/24	3	84.07	0	0.00	83.80	3	5,411	0.06%
2023/03/23	23	83.59	0	0.00	83.90	23	5,543	0.41%
2023/03/22	2	82.50	1	82.60	82.80	1	5,604	0.02%
2023/03/21	2	81.30	1	82.10	81.10	1	5,817	0.02%
2023/03/20	14	80.26	18	80.96	81.30	-4	6,093	-0.07%
2023/03/16	17	77.78	1	79.70	77.80	16	6,761	0.24%
2023/03/15	4	80.60	0	0.00	80.20	4	6,852	0.06%
2023/03/14	0	0.00	1	80.20	79.70	-1	6,971	-0.01%
2023/03/13	1	80.80	0	0.00	80.70	1	7,096	0.01%
2023/03/10	6	81.02	0	0.00	80.30	6	7,133	0.08%
2023/03/09	26	84.22	10	83.21	83.00	16	7,057	0.23%
2023/03/08	5	84.34	0	0.00	84.70	5	7,014	0.07%
2023/03/07	2	84.75	1	85.00	84.20	1	7,002	0.01%
2023/03/06	2	84.30	0	0.00	83.80	2	6,976	0.03%
2023/03/02	18	83.81	31	83.81	83.60	-13	6,933	-0.19%
2023/03/01	3	82.23	1	82.50	82.00	2	6,916	0.03%
2023/02/24	11	83.03	1	85.60	83.80	10	6,945	0.14%
2023/02/23	3	85.73	20	85.70	86.20	-17	6,932	-0.25%
2023/02/22	0	0.00	8	84.70	84.50	-8	6,978	-0.11%
2023/02/21	17	85.35	29	85.05	83.50	-12	7,140	-0.17%
2023/02/20	21	83.74	2	83.10	83.20	19	7,042	0.27%
2023/02/17	22	82.55	5.1	82.24	82.50	16.9	7,003	0.24%
2023/02/16	0	0.00	2	79.60	80.00	-2	6,941	-0.03%
2023/02/15	1	78.60	1	79.40	79.90	0	7,002	0.00%
2023/02/13	25	79.70	15	79.50	79.90	10	7,066	0.14%
2023/02/10	0	0.00	1	77.80	77.90	-1	7,130	-0.01%
2023/02/09	0	0.00	2	79.30	79.50	-2	7,130	-0.03%
2023/02/08	2	79.50	5	79.44	78.70	-3	7,206	-0.04%
2023/02/07	0	0.00	1	79.40	79.50	-1	7,253	-0.01%
2023/02/06	26.1	79.00	0	0.00	79.00	26.1	7,277	0.36%
2023/02/03	1	75.30	2.2	77.45	77.40	-1.2	7,260	-0.02%
2023/02/02	4	75.95	1	76.50	75.90	3	7,253	0.04%
2023/02/01	2	75.60	0	0.00	76.50	2	7,211	0.03%
2023/01/30	1	73.70	0	0.00	73.50	1	7,205	0.01%
2023/01/17	1	73.10	1	73.30	73.10	0	7,188	0.00%
2023/01/13	4.2	73.29	17	72.07	71.60	-12.8	7,207	-0.18%
2023/01/12	0	0.00	1	74.20	74.20	-1	7,162	-0.01%
2023/01/11	2	76.75	1	75.70	75.60	1	7,178	0.01%
2023/01/10	3	78.37	0	0.00	77.70	3	7,205	0.04%
2023/01/09	1.2	78.88	3	79.13	79.70	-1.8	7,327	-0.02%
2023/01/04	1	78.30	1	78.80	77.80	0	7,682	0.00%
2023/01/03	1	78.60	0	0.00	78.90	1	7,706	0.01%
2022/12/30	3	77.37	2	77.50	77.30	1	7,714	0.01%
2022/12/29	2	75.80	2	76.05	77.30	0	7,703	0.00%
2022/12/28	2	77.70	0	0.00	77.10	2	7,699	0.03%
2022/12/27	1	78.90	1	80.20	79.00	0	7,692	0.00%
2022/12/26	4	77.78	1	79.00	79.00	3	7,672	0.04%
2022/12/23	2	78.85	0	0.00	78.90	2	7,659	0.03%
2022/12/22	6.2	78.31	1	81.10	77.50	5.2	7,596	0.07%
2022/12/21	3	82.27	0	0.00	80.70	3	7,477	0.04%
2022/12/20	3.4	83.57	13	81.93	81.90	-9.6	7,493	-0.13%
2022/12/19	1	83.30	3	83.97	83.80	-2	7,469	-0.03%
2022/12/16	11.2	85.22	0	0.00	84.20	11.2	7,650	0.15%
2022/12/15	6	86.57	95	87.52	87.30	-89	7,496	-1.19%
2022/12/14	6	85.47	42	85.37	86.00	-36	7,341	-0.49%
2022/12/13	21	87.26	13	86.49	84.50	8	7,272	0.11%
2022/12/12	1	86.40	6	86.17	85.60	-5	7,158	-0.07%
2022/12/09	12	84.01	14	84.12	84.00	-2	7,012	-0.03%
2022/12/08	12	81.18	16	81.38	83.50	-4	6,732	-0.06%
2022/12/07	3	78.00	13	78.58	78.90	-10	6,489	-0.15%
2022/12/06	0	0.00	5	79.00	78.40	-5	6,482	-0.08%
2022/12/05	0	0.00	12	78.66	78.20	-12	6,414	-0.19%
2022/12/02	19	75.88	5	77.30	76.10	14	6,363	0.22%
2022/11/30	3	73.90	0	0.00	74.70	3	6,462	0.05%
2022/11/28	6	73.82	0	0.00	73.70	6	6,540	0.09%
2022/11/25	0	0.00	2	74.90	74.20	-2	6,584	-0.03%
2022/11/24	0	0.00	4	74.10	74.90	-4	6,668	-0.06%
2022/11/23	1	73.90	1	75.10	74.00	0	6,895	0.00%
2022/11/22	6	75.23	1	75.50	74.40	5	7,099	0.07%
2022/11/21	4	76.15	73	77.27	77.00	-69	7,163	-0.96%
2022/11/18	8	76.50	3	76.17	76.10	5	7,187	0.07%
2022/11/17	14	74.94	6	76.58	77.30	8	7,092	0.11%
2022/11/16	2	70.40	0	0.00	71.60	2	6,858	0.03%
2022/11/15	2	69.70	6	70.17	69.90	-4	6,801	-0.06%
2022/11/14	3	71.90	22	71.62	71.50	-19	6,869	-0.28%
2022/11/11	3	71.67	2	70.80	70.40	1	6,933	0.01%
2022/11/10	8	70.91	5	71.52	70.30	3	6,921	0.04%
2022/11/09	5	71.80	1	73.70	72.60	4	6,963	0.06%
2022/11/08	1	72.10	0	0.00	72.00	1	6,890	0.01%
2022/11/07	15	70.47	0	0.00	70.10	15	6,843	0.22%
2022/11/04	0	0.00	1	69.20	71.00	-1	6,930	-0.01%
2022/11/03	8	68.58	1	69.40	69.30	7	6,844	0.10%
2022/11/02	3	67.40	3	69.30	69.30	0	6,782	0.00%
2022/11/01	1	67.20	7	67.71	68.00	-6	6,767	-0.09%
2022/10/31	21	66.52	1	65.20	66.60	20	6,807	0.29%
2022/10/28	2	63.25	3	63.63	63.80	-1	6,970	-0.01%
2022/10/26	12	59.85	7	60.27	61.60	5	7,254	0.07%
2022/10/25	2	60.85	2	61.40	61.40	0	7,427	0.00%
2022/10/24	1	61.20	4	62.70	61.20	-3	7,504	-0.04%
2022/10/21	21	61.42	1	60.80	60.80	20	7,598	0.26%
2022/10/20	1	60.80	1	62.60	63.10	0	7,749	0.00%
2022/10/19	0	0.00	10	64.44	63.20	-10	7,718	-0.13%
2022/10/18	0	0.00	1	63.00	63.20	-1	7,697	-0.01%
2022/10/17	13	58.93	2	60.60	61.00	11	7,684	0.14%
2022/10/14	15	62.07	11	61.43	61.30	4	7,590	0.05%
2022/10/13	28	63.86	0	0.00	63.70	28	7,629	0.37%
2022/10/12	0	0.00	1	70.80	70.50	-1	7,565	-0.01%
2022/10/11	11	65.85	1	66.00	66.60	10	7,671	0.13%
2022/10/05	15	68.10	0	0.00	68.60	15	7,823	0.19%
2022/10/04	2	69.20	2	69.50	69.50	0	7,930	0.00%
2022/10/03	4	67.00	4	66.00	65.70	0	8,028	0.00%
2022/09/30	2	65.90	2	66.75	66.70	0	8,108	0.00%
2022/09/28	6	68.92	0	0.00	66.70	6	8,365	0.07%
2022/09/26	2	70.20	2	70.70	70.20	0	8,779	0.00%
2022/09/23	30	73.27	0	0.00	72.00	30	8,838	0.34%
2022/09/22	0	0.00	2	78.20	79.90	-2	8,887	-0.02%
2022/09/21	0	0.00	2	80.60	80.60	-2	9,113	-0.02%
2022/09/20	0	0.00	1	80.70	81.40	-1	9,242	-0.01%
2022/09/19	0	0.00	1	80.20	80.00	-1	9,350	-0.01%
2022/09/16	3	87.80	2	87.95	83.80	1	9,282	0.01%
2022/09/15	2	87.15	1	87.30	87.10	1	9,131	0.01%
2022/09/14	5	85.52	21	85.71	86.80	-16	9,053	-0.18%
2022/09/13	3	83.97	24	84.38	84.30	-21	8,906	-0.24%
2022/09/12	0	0.00	2	79.90	81.70	-2	8,757	-0.02%
2022/09/08	3	78.77	1.1	78.01	79.60	1.9	8,663	0.02%
2022/09/07	46	76.15	4	77.25	75.50	42	8,558	0.49%
2022/09/05	0	0.00	4	79.50	79.90	-4	8,330	-0.05%
2022/09/02	1	79.30	5	79.32	79.80	-4	8,309	-0.05%
2022/09/01	5	79.14	4	79.13	78.50	1	8,244	0.01%
2022/08/31	6	78.45	7	79.49	78.20	-1	8,160	-0.01%
2022/08/30	11	79.06	9.4	78.81	79.90	1.6	8,033	0.02%
2022/08/29	10.1	76.42	13	76.85	74.90	-2.9	7,756	-0.04%
2022/08/26	7	74.33	3	74.77	74.60	4	7,493	0.05%
2022/08/25	9	73.12	7.1	74.16	73.60	1.9	7,335	0.03%
2022/08/23	0	0.00	4	71.00	70.90	-4	7,069	-0.06%
2022/08/22	1	72.20	1	71.60	70.90	0	7,028	0.00%
2022/08/19	4	74.30	0	0.00	72.00	4	6,974	0.06%
2022/08/18	5	72.18	7	73.19	73.70	-2	6,807	-0.03%
2022/08/17	0	0.00	1	70.60	70.70	-1	6,641	-0.02%
2022/08/16	3	70.23	1	70.20	69.50	2	6,554	0.03%
2022/08/15	3	68.73	4	68.27	68.20	-1	6,440	-0.02%
2022/08/12	1	69.90	10	69.15	69.70	-9	6,389	-0.14%
2022/08/11	5	70.04	22	70.05	69.90	-17	6,294	-0.27%
2022/08/10	17	68.91	0	0.00	68.00	17	6,122	0.28%
2022/08/09	0	0.00	2	68.00	68.40	-2	6,066	-0.03%
2022/08/08	9	69.12	8	68.50	68.50	1	6,004	0.02%
2022/08/05	3	69.70	1	70.10	69.70	2	5,915	0.03%
2022/08/04	14	69.87	4	69.60	70.30	10	5,773	0.17%
2022/08/03	5	71.22	5	70.78	71.50	0	5,528	0.00%
2022/08/02	10	70.07	9	70.63	69.70	1	5,370	0.02%
2022/08/01	5	70.26	1	70.20	70.20	4	5,180	0.08%
2022/07/29	7	66.93	8	67.50	68.80	-1	4,928	-0.02%
2022/07/28	3	67.47	1	67.60	67.10	2	4,840	0.04%
2022/07/27	1	67.60	1	66.10	67.00	0	4,697	0.00%
2022/07/26	3	64.87	3	64.20	64.20	0	4,504	0.00%
2022/07/25	2	64.25	4	65.65	66.00	-2	4,464	-0.04%
2022/07/22	2	65.65	2	65.30	64.60	0	4,423	0.00%
2022/07/21	0	0.00	5	65.24	65.80	-5	4,339	-0.12%
2022/07/20	8	66.16	3	63.93	64.40	5	4,264	0.12%
2022/07/19	2	64.60	1.3	64.54	64.70	0.7	4,078	0.02%
2022/07/18	1	65.00	89	64.94	64.40	-88	3,997	-2.20%
2022/07/15	5	62.20	0	0.00	59.80	5	3,874	0.13%
2022/07/14	7	61.69	3	61.83	61.80	4	3,782	0.11%
2022/07/13	4	65.53	4	64.28	64.00	0	3,703	0.00%
2022/07/12	2	64.70	2	65.65	64.00	0	3,611	0.00%
2022/07/11	4.3	65.54	3	65.47	63.80	1.3	3,437	0.04%
2022/07/08	6	64.58	8	64.53	64.80	-2	3,286	-0.06%
2022/07/07	4	63.38	3	63.53	64.00	1	3,177	0.03%
2022/07/06	5	64.14	7	62.23	61.60	-2	3,042	-0.07%
2022/07/05	11	64.13	88	64.80	66.60	-77	2,845	-2.71%
2022/07/04	7	62.36	33	63.23	62.30	-26	2,533	-1.03%
2022/07/01	0	0.00	4.5	61.32	60.80	-4.5	2,269	-0.20%
2022/06/30	5	63.72	5	63.00	63.90	0	2,095	0.00%
2022/06/29	15	59.42	15	62.56	63.30	0	1,823	0.00%
2022/06/28	4	56.95	4	58.08	59.00	0	1,553	0.00%
2022/06/27	7	55.91	15	55.76	56.70	-8	1,396	-0.57%
2022/06/24	3	53.80	1	53.00	53.50	2	1,219	0.16%
2022/06/13	5	52.40	0	0.00	51.10	5	1,058	0.47%
2022/06/10	4	50.20	0	0.00	51.30	4	1,005	0.40%
2022/05/11	0	0.00	3	46.70	46.15	-3	899	-0.33%
2022/05/10	0	0.00	1	49.85	49.70	-1	865	-0.12%
2022/05/05	2	50.90	2	52.50	51.00	0	816	0.00%
2022/05/04	1	51.10	0	0.00	51.10	1	787	0.13%
2022/05/03	3	51.13	1	50.90	51.40	2	777	0.26%
2022/04/25	0	0.00	3	50.20	48.70	-3	683	-0.44%
2022/04/21	3	52.90	30	52.57	52.90	-27	606	-4.45%
2022/04/12	0	0.00	1	48.85	48.85	-1	432	-0.23%
2022/03/31	0	0.00	1	46.85	47.20	-1	275	-0.36%
2022/03/24	1	43.00	0	0.00	43.00	1	213	0.47%
2022/02/23	10	40.35	0	0.00	40.35	10	192	5.18%
2022/02/18	5	40.35	0	0.00	40.35	5	175	2.84%
2022/01/04	0	0.00	15	40.60	40.40	-15	181	-8.25%
2021/12/10	0	0.00	0.1	40.60	40.95	-0.1	180	-0.07%
2021/12/09	0	0.00	1	39.85	39.75	-1	174	-0.57%
2021/11/15	0	0.00	5.3	39.93	40.40	-5.3	202	-2.63%
2021/09/08	10	39.00	0	0.00	39.05	10	236	4.22%
2021/09/07	23	39.01	0	0.00	39.00	23	239	9.58%
2021/09/03	14	39.06	1	39.10	39.10	13	257	5.05%
2021/09/02	39	38.91	0	0.00	38.95	39	257	15.18%
2021/08/27	0	0.00	2	37.90	38.10	-2	248	-0.81%
2021/08/23	1	34.90	0	0.00	35.05	1	248	0.40%
2021/08/18	5	34.50	0	0.00	35.35	5	242	2.06%
2021/08/17	5	34.80	0	0.00	34.50	5	244	2.05%
2021/08/16	7	35.31	0	0.00	35.05	7	242	2.89%
2021/08/13	8	35.87	0	0.00	35.80	8	240	3.33%
2021/08/11	11	36.10	0	0.00	35.95	11	239	4.59%
2021/08/09	9	36.82	0	0.00	36.65	9	243	3.70%
2021/08/04	1	38.80	0	0.00	38.80	1	290	0.34%
2021/06/24	5	41.65	0	0.00	41.90	5	496	1.01%
2021/06/18	0	41.70	0	0.00	41.35	0	506	0.00%
2021/06/01	0	0.00	1	39.60	39.90	-1	492	-0.20%
2021/05/28	1	39.30	0	0.00	39.30	1	490	0.20%
2021/05/21	1	37.70	0	0.00	38.00	1	490	0.20%
2021/05/12	5	41.80	0	0.00	39.95	5	464	1.08%
2021/05/11	10	42.03	0	0.00	42.65	10	434	2.30%
2021/05/04	19	39.23	0	0.00	40.00	19	319	5.95%
2021/04/26	55	40.40	0	0.00	41.20	55	283	19.42%
2021/04/19	0	0.00	2	39.70	39.65	-2	253	-0.79%
2021/03/11	6	37.30	6	37.00	37.00	0	183	0.00%
2021/01/22	10	35.20	0	0.00	35.45	10	176	5.66%
2020/11/18	0	0.00	0	40.05	40.05	0	356	0.00%
2020/11/02	8	39.09	0	0.00	39.20	8	476	1.68%
2020/10/30	8	39.79	0	0.00	39.70	8	486	1.64%
2020/09/24	5	41.00	0	0.00	40.75	5	531	0.94%
2020/09/11	0	0.00	2	43.30	43.00	-2	526	-0.38%
2020/09/03	1	46.65	1	46.80	46.75	0	488	0.00%
2020/09/01	0	0.00	5	45.26	45.30	-5	473	-1.06%
2020/08/31	1	47.35	0	0.00	47.20	1	457	0.22%
2020/08/28	0.8	48.40	0	0.00	48.60	0.8	446	0.19%
2020/08/27	0	0.00	1	48.50	48.20	-1	431	-0.23%
2020/08/25	0	0.00	5	47.36	47.80	-5	392	-1.27%
2020/08/21	6	45.60	3	45.80	46.15	3	333	0.90%
2020/08/20	0	0.00	2	42.60	42.00	-2	293	-0.68%
2020/08/03	0	0.00	3	43.90	43.55	-3	209	-1.43%
2020/07/31	2	43.25	0	0.00	43.30	2	193	1.03%
2020/07/20	1	40.30	0	0.00	40.35	1	191	0.52%
2020/07/13	1	41.25	0	0.00	41.35	1	200	0.50%
2020/06/15	0	0.00	10	38.91	39.00	-10	216	-4.62%
2020/06/12	5	38.45	0	0.00	38.60	5	218	2.29%
2020/05/12	0	0.00	11	39.04	38.95	-11	245	-4.48%
2020/05/11	0.2	38.10	0	0.00	38.10	0.2	243	0.06%
2020/05/06	0	0.00	23	37.86	37.85	-23	252	-9.10%
2020/05/05	6	39.05	46	37.99	37.85	-40	256	-15.60%
2020/05/04	0	0.00	62	37.70	38.20	-62	256	-24.19%
2020/03/27	0	0.00	0.1	33.70	33.40	-0.1	271	-0.05%
2020/03/19	10	30.80	0	0.00	30.80	10	271	3.68%
2020/03/17	10	34.23	0	0.00	34.30	10	268	3.73%
2020/03/13	5	38.95	0	0.00	39.25	5	271	1.84%
2020/03/03	0	43.40	0	0.00	43.50	0	251	0.00%
2020/02/25	10	44.10	0	0.00	43.90	10	247	4.04%
2020/02/13	0	0.00	1	45.00	45.00	-1	247	-0.40%
2020/02/10	0	0.00	1	44.80	44.50	-1	239	-0.42%
2020/02/07	1	44.90	0	0.00	44.90	1	237	0.42%
2020/02/04	2	43.20	0	0.00	43.95	2	227	0.88%
2020/02/03	1	41.75	0	0.00	42.15	1	220	0.45%
2020/01/30	6	42.05	0	0.00	42.00	6	215	2.79%
2019/12/27	5	43.85	0	0.00	43.85	5	205	2.44%
2019/12/19	1	44.75	0	0.00	44.60	1	198	0.50%
2019/12/17	38	44.73	0	0.00	44.70	38	197	19.28%
2019/12/13	40	44.95	0	0.00	44.90	40	195	20.47%
2019/12/11	1	46.60	0	0.00	46.30	1	195	0.51%
2019/12/04	43	44.98	0	0.00	44.95	43	182	23.51%
2019/11/29	5	45.25	0	0.00	45.05	5	180	2.77%
2019/11/14	5	44.55	0	0.00	44.70	5	181	2.75%
2019/11/13	37	44.57	0	0.00	44.55	37	181	20.37%
2019/11/11	10	45.00	0	0.00	45.15	10	180	5.54%
2019/11/06	10	44.85	0	0.00	44.70	10	200	4.99%
2019/11/05	3	45.30	0	0.00	45.10	3	201	1.49%
2019/10/31	0	0.00	0.2	45.20	45.40	-0.2	218	-0.09%
2019/10/30	5	45.45	0	0.00	45.60	5	220	2.27%
2019/10/29	5	45.40	0	0.00	45.50	5	219	2.27%
2019/10/18	3	45.00	0	0.00	45.00	3	226	1.33%
2019/10/17	34	44.99	0	0.00	45.00	34	253	13.40%
2019/10/16	3	44.90	0	0.00	44.85	3	262	1.14%
2019/10/14	5	45.00	0	0.00	45.00	5	263	1.90%
2019/10/04	0	0.00	2	45.08	44.95	-2	267	-0.75%
2019/10/03	5	45.00	0	44.90	45.05	5	271	1.84%
2019/10/02	16	45.37	0	0.00	45.30	16	275	5.82%
2019/09/27	8	44.68	0	0.00	44.90	8	275	2.90%
2019/09/04	5	42.40	0	0.00	42.35	5	356	1.40%
2019/08/28	0	0.00	3	43.60	43.65	-3	357	-0.84%
2019/08/26	6	43.17	0	0.00	43.20	6	358	1.67%
2019/08/23	4	43.30	0	0.00	43.45	4	359	1.11%
2019/08/22	3	43.50	0	0.00	43.45	3	360	0.83%
2019/07/25	0	0.00	5	47.10	46.55	-5	339	-1.47%
2019/07/19	1	47.80	12	47.65	46.85	-11	319	-3.44%
2019/07/18	0	0.00	45	45.41	45.50	-45	290	-15.47%
2019/07/17	1	44.55	0	0.00	44.50	1	282	0.35%
2019/07/16	0	0.00	10	44.45	44.60	-10	281	-3.55%
2019/07/15	0	0.00	32	44.26	44.35	-32	279	-11.45%
2019/07/02	0	0.00	2	44.80	44.95	-2	260	-0.77%
2019/06/28	1	45.20	0	0.00	45.20	1	251	0.40%
2019/05/06	0	0.00	0.2	40.10	40.10	-0.2	126	-0.12%
2019/04/17	0.4	40.05	0	0.00	40.05	0.4	121	0.32%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/02/21	0	0.00	0.3	41.40	41.45	-0.3	131	-0.26%
2018/12/10	4	37.79	0	0.00	37.95	4	144	2.76%
2018/12/06	5	37.80	4	38.60	38.00	1	144	0.69%
2018/11/29	3	37.10	0	0.00	37.10	3	146	2.05%
2018/11/09	13	34.48	1	34.50	34.20	12	142	8.41%
2018/11/07	3	34.40	0	0.00	34.40	3	149	2.01%
2018/11/02	1	34.50	0	0.00	34.70	1	149	0.67%
2018/10/26	6	31.68	0	0.00	31.30	6	155	3.85%
2018/10/17	0	0.00	1	34.45	34.30	-1	161	-0.62%
2018/09/18	0	0.00	5	40.80	40.80	-5	205	-2.43%
2018/09/12	0	0.00	1	40.80	40.60	-1	259	-0.38%
2018/08/15	1	45.60	0	0.00	45.60	1	378	0.26%
2018/08/08	0	0.00	1	48.50	48.00	-1	372	-0.27%
2018/08/03	1	47.00	0	0.00	47.10	1	363	0.27%
2018/07/24	3	47.60	0	0.00	47.75	3	351	0.85%
2018/07/18	1	48.75	0	0.00	47.40	1	362	0.28%
2018/07/17	0	0.00	1	47.50	47.50	-1	352	-0.28%
2018/07/16	0	0.00	1	46.10	46.60	-1	349	-0.29%
2018/07/13	0	0.00	20	45.65	45.90	-20	345	-5.79%
2018/07/11	0	0.00	1	44.85	46.00	-1	345	-0.29%
2018/07/09	1	44.50	0	0.00	44.55	1	348	0.29%
2018/06/25	0	0.00	1	49.20	49.20	-1	329	-0.30%
2018/06/15	0	0.00	6	50.70	50.70	-6	274	-2.18%
2018/06/14	0	0.00	4	51.15	50.30	-4	268	-1.49%
2018/06/13	24	56.76	11	52.00	52.00	13	260	5.00%
2018/06/08	3	48.90	0	0.00	49.55	3	202	1.48%
2018/05/22	5	44.50	0	0.00	44.50	5	173	2.88%
2018/04/25	0	0.00	1	45.55	45.25	-1	184	-0.54%
2018/04/17	3	44.50	0	0.00	44.35	3	180	1.66%
2018/04/16	11	44.48	0	0.00	44.90	11	181	6.07%
2018/04/10	1	44.30	0	0.00	43.55	1	184	0.54%
2018/04/09	1	44.40	0	0.00	44.30	1	182	0.55%
2018/02/09	5	45.95	0	0.00	46.00	5	227	2.20%
2018/02/08	5	47.10	0	0.00	47.00	5	226	2.21%
2018/02/06	6	47.40	0	0.00	47.20	6	235	2.55%
2018/01/24	1	49.45	0	0.00	49.60	1	262	0.38%
2018/01/11	10	48.80	0	0.00	48.65	10	278	3.59%
2018/01/04	13	49.75	0	0.00	50.20	13	300	4.32%