• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼1.50
  • 漲幅
    -6.05%
  • 成交量
    4,655張
  • 產業
    上櫃 電子零組件類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061824.532424.8224.80-63,758-0.16%
2025/03/03121.7000.0020.9513,1520.03%
2025/02/27922.891522.9021.90-63,120-0.19%
2025/02/24221.75221.8521.9002,9380.00%
2025/02/21321.70321.7021.7002,9310.00%
2025/02/20221.95221.6521.6502,9180.00%
2025/02/19522.1300.0021.8052,9010.17%
2025/02/18822.31322.1022.1052,8740.17%
2025/02/17021.3000.0021.0502,8210.00%
2025/02/1200.00222.0521.30-22,796-0.07%
2025/02/10221.8000.0021.7522,7470.07%
2025/02/0700.00521.9021.90-52,718-0.18%
2025/02/05721.15921.2321.10-22,623-0.08%
2025/01/22420.5500.0020.1542,5690.16%
2025/01/2000.00621.3121.45-62,548-0.24%
2025/01/172121.731421.7121.6072,5230.28%
2025/01/16120.60120.5020.5002,4180.00%
2025/01/14120.10120.4020.4002,4250.00%
2025/01/07521.7300.0021.4552,4600.20%
2025/01/06222.00221.8521.8002,4330.00%
2025/01/03321.50322.4821.5502,4070.00%
2025/01/02323.23122.9023.0022,3390.09%
2024/12/31223.20423.5123.55-22,290-0.09%
2024/12/30923.631124.0523.20-22,145-0.09%
2024/12/273024.802924.7124.3012,0570.05%
2024/12/26124.0500.0023.1011,6720.06%
2024/12/24123.15123.2522.1001,2050.00%
2024/12/23222.43322.5522.70-11,145-0.09%
2024/12/202222.802023.0522.0021,0410.19%
2024/12/19820.262620.7821.75-18705-2.55%
2024/12/1800.00219.9019.80-2588-0.34%
2024/12/12719.50719.9819.4007250.00%
2024/12/11319.65119.3519.3527250.28%
2024/11/11319.87320.3519.8002,7070.00%
2024/11/0700.00120.2520.35-12,847-0.04%
2024/11/0400.000.519.8019.80-0.53,007-0.02%
2024/10/24221.98322.3021.85-13,253-0.03%
2024/10/171722.201022.1822.2073,2470.22%
2024/10/16220.78221.0020.7003,2310.00%
2024/09/20923.061024.5522.55-15,177-0.02%
2024/09/19623.22523.4022.9515,1490.02%
2024/09/18422.7000.0022.3045,0980.08%
2024/09/16823.091322.8322.85-55,088-0.10%
2024/09/13521.9700.0021.7055,0470.10%
2024/09/06323.4700.0023.1535,1970.06%
2024/09/05623.7500.0023.5065,1910.12%
2024/09/0400.00522.7222.35-55,167-0.10%
2024/09/03724.7500.0023.9575,1570.14%
2024/09/02623.781024.4224.05-45,075-0.08%
2024/08/3000.00224.3023.40-25,013-0.04%
2024/08/29224.65224.3024.3004,9840.00%
2024/08/28424.55424.6824.5504,9590.00%
2024/08/271425.241925.0225.00-54,928-0.10%
2024/08/26124.30124.6523.9004,8230.00%
2024/08/23124.952123.9124.65-204,778-0.42%
2024/08/22123.10123.1023.1004,5610.00%
2024/08/21623.29323.1023.1034,5460.07%
2024/08/20624.69824.9623.40-24,526-0.04%
2024/08/191823.982624.1324.85-84,565-0.18%
2024/08/16323.423223.5022.60-294,803-0.60%
2024/08/153123.161223.1822.90194,9680.38%
2024/08/145724.212723.7123.80305,3320.56%
2024/08/131023.091624.2824.55-65,150-0.12%
2024/08/12322.172222.0522.35-195,097-0.37%
2024/08/09622.78823.3222.55-25,175-0.04%
2024/08/083722.29822.4022.25295,0690.57%
2024/08/0700.00619.9320.75-64,986-0.12%
2024/08/06618.72719.2318.90-14,970-0.02%
2024/08/05120.5500.0020.2014,9370.02%
2024/08/021122.43522.3422.4064,9230.12%
2024/07/2600.00219.3519.70-24,673-0.04%
2024/07/23220.45220.5520.3504,6700.00%
2024/07/22220.4000.0020.1524,6550.04%
2024/07/1800.00121.7521.90-14,615-0.02%
2024/07/17122.65122.4522.5004,5900.00%
2024/07/16221.78221.9522.5504,5410.00%
2024/07/11722.7400.0022.8574,4010.16%
2024/07/10823.49623.4523.3524,3440.05%
2024/07/091124.3500.0023.95114,1990.26%
2024/07/08326.00826.3926.60-54,015-0.12%
2024/07/05124.20423.7924.20-33,658-0.08%
2024/07/041522.471422.9622.0013,3810.03%
2024/07/0200.00119.8019.50-12,758-0.04%
2024/07/01120.30420.1920.00-32,734-0.11%
2024/06/281118.98918.9819.0022,5870.08%
2024/06/26318.22318.4518.1002,4930.00%
2024/06/1700.00118.8018.80-12,374-0.04%
2024/06/14319.37219.2019.2012,3540.04%
2024/06/13919.86419.7519.2552,3120.22%
2024/05/3100.00120.0019.90-12,027-0.05%
2024/05/3000.001219.7619.70-122,016-0.60%
2024/05/29220.8000.0020.3022,0060.10%
2024/05/27121.5000.0020.8011,9690.05%
2024/05/2400.00221.1021.35-21,946-0.10%
2024/05/234622.022822.9621.40181,9180.94%
2024/05/221022.36522.5222.7051,6890.30%
2024/05/21219.951021.0021.20-81,278-0.63%
2024/05/201220.58520.3719.3071,0500.67%
2024/05/1700.00319.3519.35-3627-0.48%
2024/05/16416.81117.0017.6035510.54%
2024/05/15416.751016.5016.00-6418-1.43%
2024/05/1300.00116.0015.55-1307-0.33%
2024/05/0800.00114.8515.05-1329-0.30%
2024/05/06114.6000.0014.6014750.21%
2024/04/2900.00914.5114.60-9524-1.72%
2024/04/25214.1000.0014.0525220.38%
2024/04/24214.1000.0014.1525210.38%
2024/04/23514.1500.0014.0555220.96%
2024/04/12315.30314.7014.7005170.00%
2024/04/0900.00414.4014.45-4504-0.79%
2024/04/0800.00214.4014.45-2505-0.40%
2024/04/03114.2000.0014.2515050.20%
2024/04/0200.00314.3014.25-3504-0.59%
2024/04/01514.1900.0014.2555040.99%
2024/03/29214.1800.0014.2025040.40%
2024/03/25114.3000.0014.4015030.20%
2024/03/2100.00214.3514.35-2506-0.40%
2024/03/19114.2000.0014.1515060.20%
2024/03/18114.2500.0014.1515090.20%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音