瀚荃 (8103)-凱基-南崁券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	49.86	50.00	-4	1,302	-0.31%
2024/11/20	4	48.65	0	0.00	49.25	4	1,488	0.27%
2024/10/17	0	0.00	2	55.50	56.10	-2	2,274	-0.09%
2024/10/04	1	56.50	0	0.00	56.90	1	3,212	0.03%
2024/09/09	2	69.50	2	66.95	66.90	0	4,195	0.00%
2024/09/06	8	71.54	4	72.15	71.90	4	4,231	0.09%
2024/08/21	3	74.40	6	74.83	75.90	-3	3,898	-0.08%
2024/08/20	1	70.80	0	0.00	69.50	1	3,717	0.03%
2024/08/16	4	73.28	0	0.00	70.70	4	3,669	0.11%
2024/08/15	0	0.00	2	71.75	72.20	-2	3,602	-0.06%
2024/08/14	1	68.00	1	67.90	67.50	0	3,547	0.00%
2024/08/13	0	0.00	8	67.93	68.20	-8	3,527	-0.23%
2024/08/12	1	66.80	0	0.00	66.80	1	3,504	0.03%
2024/08/09	1	65.80	1	65.50	65.50	0	3,481	0.00%
2024/08/06	1	53.60	0	0.00	56.10	1	3,332	0.03%
2024/08/01	1	70.00	0	0.00	70.50	1	3,240	0.03%
2024/07/31	4	68.45	2	68.30	68.30	2	3,200	0.06%
2024/07/22	0	0.00	2	70.80	68.50	-2	3,068	-0.07%
2024/07/19	3	71.80	0	0.00	71.50	3	3,012	0.10%
2024/07/18	0.1	72.70	1	73.50	73.00	-0.9	2,974	-0.03%
2024/07/17	1.1	73.58	2	74.60	73.80	-0.9	2,939	-0.03%
2024/07/16	2	70.90	1	72.10	72.10	1	2,804	0.04%
2024/07/15	12	77.88	11.1	75.64	74.00	1	2,691	0.04%
2024/07/12	4	75.15	4	77.73	78.30	0	2,371	0.00%
2024/07/11	6.1	72.36	4	71.20	71.20	2.1	2,256	0.09%
2024/07/10	0	0.00	14	67.77	68.60	-14	2,104	-0.67%
2024/07/09	2	60.90	1	62.40	62.40	1	1,947	0.05%
2024/07/03	10	61.90	0	0.00	62.10	10	1,864	0.54%
2024/07/02	2	62.65	2	63.10	62.90	0	1,818	0.00%
2024/06/28	1	61.80	1	60.40	60.30	0	1,690	0.00%
2024/06/27	1	60.30	1	59.00	60.20	0	1,594	0.00%
2024/06/24	3	59.00	1	59.80	58.90	2	1,510	0.13%
2024/06/21	4	58.58	3	58.47	59.50	1	1,475	0.07%
2024/06/20	1	58.00	1	59.80	58.00	0	1,438	0.00%
2024/06/19	0	0.00	0.4	55.41	55.90	-0.4	1,286	-0.03%
2024/06/18	7.4	58.90	8	58.15	57.20	-0.6	1,233	-0.05%
2024/06/17	7	56.96	9	57.26	58.60	-2	1,141	-0.18%
2024/06/14	2	55.70	0	0.00	56.30	2	969	0.21%
2024/06/13	0	0.00	0	53.40	53.50	0	834	0.00%
2024/06/12	0	0.00	10	51.80	51.00	-10	756	-1.32%
2024/06/11	0	0.00	10	48.90	50.20	-10	703	-1.42%
2024/06/07	1	50.60	3	50.93	50.50	-2	685	-0.29%
2024/06/06	0	0.00	1	48.85	48.75	-1	632	-0.16%
2024/05/29	15	47.87	0	0.00	47.85	15	598	2.50%
2024/05/28	5	47.30	0	0.00	47.25	5	591	0.84%
2024/05/17	0	0.00	6	45.12	45.25	-6	579	-1.04%
2024/05/15	0	0.00	2	45.50	45.50	-2	597	-0.33%
2024/05/07	2	44.03	0	0.00	44.20	2	567	0.35%
2024/05/06	2	43.23	2	44.25	44.25	0	568	0.00%
2024/05/03	1	43.55	0	0.00	43.35	1	562	0.18%
2024/04/24	2	42.15	0	0.00	42.00	2	585	0.34%
2024/04/17	1	43.45	0	0.00	43.35	1	601	0.17%
2024/04/10	1	44.60	0	0.00	44.40	1	598	0.17%
2024/04/01	0	49.35	0	0.00	46.75	0	583	0.00%
2024/03/29	1	49.00	2	47.80	47.70	-1	543	-0.18%
2024/03/28	0	0.00	4	46.95	46.60	-4	507	-0.79%
2024/03/15	2	41.60	0	0.00	41.30	2	524	0.38%
2024/02/22	0	0.00	1	46.50	46.55	-1	478	-0.21%
2024/02/19	1	47.00	6	47.00	46.45	-5	461	-1.08%
2024/01/19	1	45.65	0	0.00	44.90	1	428	0.23%
2024/01/04	0	0.00	3	45.30	45.50	-3	332	-0.90%
2024/01/02	2	46.50	0	0.00	46.05	2	329	0.61%
2023/12/29	3	45.30	0	0.00	45.00	3	308	0.97%
2023/12/18	1	44.30	0	0.00	44.35	1	264	0.38%
2023/12/11	0	0.00	1	40.65	41.05	-1	195	-0.51%
2023/09/08	0	40.60	0	0.00	40.85	0	413	0.00%
2023/07/24	0	0.00	1	41.60	40.90	-1	237	-0.42%
2023/07/18	0	0.00	1	38.55	38.30	-1	167	-0.60%
2023/07/17	1	38.20	1	38.20	39.15	0	162	0.00%
2023/07/04	1	36.40	0	0.00	36.65	1	206	0.48%
2023/04/21	0	0.00	5	37.30	36.50	-5	384	-1.30%
2023/04/12	0	0.00	6	37.40	37.40	-6	326	-1.84%
2023/03/30	0	36.00	0	0.00	35.65	0	294	0.00%
2023/03/16	6	36.90	10	36.83	36.10	-4	235	-1.70%
2023/03/10	15	37.48	0	0.00	37.05	15	181	8.29%
2022/08/29	0	0.00	2	38.00	37.80	-2	442	-0.45%
2022/08/22	2	38.90	0	0.00	38.90	2	442	0.45%
2022/08/16	0	0.00	2	39.55	39.10	-2	433	-0.46%
2022/08/12	0	0.00	1	39.70	39.75	-1	425	-0.24%
2022/08/10	2	39.40	0	0.00	39.45	2	392	0.51%
2022/07/08	0	0.00	1	34.95	35.35	-1	290	-0.34%
2022/07/07	1	34.70	0	0.00	35.05	1	287	0.35%
2022/07/01	0	0.00	2	33.95	32.75	-2	295	-0.68%
2022/06/30	0	0.00	3	35.90	35.95	-3	287	-1.04%
2022/06/01	2	40.80	0	0.00	40.85	2	401	0.50%
2022/05/20	1	39.45	0	0.00	39.60	1	567	0.18%
2022/04/20	0	43.93	0	0.00	42.50	0	931	0.00%
2022/03/25	1	46.25	0	0.00	46.15	1	1,972	0.05%
2022/03/15	1	45.00	0	0.00	44.70	1	2,354	0.04%
2022/03/07	2.6	47.60	0	0.00	46.90	2.6	2,499	0.10%
2022/03/02	0	0.00	1	50.50	51.00	-1	2,525	-0.04%
2022/03/01	1	51.00	0	0.00	51.00	1	2,547	0.04%
2022/02/21	1	50.00	10	50.00	50.00	-9	2,921	-0.31%
2022/02/17	1	50.00	2	50.10	50.30	-1	2,974	-0.03%
2022/02/16	10	49.50	0	0.00	49.65	10	3,001	0.33%
2022/01/14	1	46.70	20	46.96	47.00	-19	3,941	-0.48%
2022/01/13	1	48.40	0	0.00	48.20	1	3,968	0.03%
2022/01/12	3	49.17	0	0.00	48.95	3	3,973	0.08%
2022/01/11	0	0.00	1	49.30	49.70	-1	3,961	-0.03%
2022/01/10	1	50.80	0	0.00	50.80	1	3,945	0.03%
2022/01/07	2	51.50	0	0.00	51.40	2	3,933	0.05%
2022/01/06	3	53.30	1	53.20	52.70	2	3,883	0.05%
2022/01/05	9	54.11	1	54.10	54.10	8	3,811	0.21%
2022/01/04	1	54.90	5	54.08	55.50	-4	3,604	-0.11%
2022/01/03	8	53.46	1	54.10	54.30	7	3,361	0.21%
2021/12/30	1	51.90	11	51.64	51.40	-10	3,226	-0.31%
2021/12/29	0	0.00	5	52.00	52.70	-5	3,161	-0.16%
2021/12/28	11	50.91	11	50.30	50.50	0	3,074	0.00%
2021/12/27	0	0.00	20	49.84	49.90	-20	3,033	-0.66%
2021/12/24	2	48.80	1	48.70	48.70	1	2,999	0.03%
2021/12/23	4	48.50	0	0.00	48.70	4	2,993	0.13%
2021/12/22	1	47.90	0	0.00	47.95	1	2,988	0.03%
2021/12/21	3	48.12	5	48.29	48.10	-2	2,992	-0.07%
2021/12/20	7	48.12	0	0.00	47.85	7	2,992	0.23%
2021/12/17	6	48.54	0	0.00	47.75	6	2,990	0.20%
2021/12/15	4	51.16	4	49.74	49.00	0	2,942	0.00%
2021/12/14	0	0.00	2	50.80	51.20	-2	2,743	-0.07%
2021/11/30	2	48.50	2	49.00	49.05	0	2,464	0.00%
2021/11/26	1	48.00	0	0.00	47.25	1	2,428	0.04%
2021/11/25	0	0.00	4	49.05	48.00	-4	2,407	-0.17%
2021/11/24	1	49.55	0	0.00	49.80	1	2,380	0.04%
2021/11/23	2	51.25	0	0.00	51.20	2	2,344	0.09%
2021/11/22	1	51.60	0	0.00	51.80	1	2,230	0.04%
2021/11/19	5	51.40	1	49.90	49.85	4	2,174	0.18%
2021/11/18	9	52.68	6	52.75	52.30	3	2,098	0.14%
2021/11/17	2	50.20	0	0.00	50.40	2	1,960	0.10%
2021/11/15	1	50.70	1	50.40	50.20	0	1,891	0.00%
2021/11/12	0	0.00	6	49.25	49.40	-6	1,822	-0.33%
2021/11/11	1	50.60	1	49.35	49.20	0	1,814	0.00%
2021/11/10	5	48.88	3	49.17	49.45	2	1,763	0.11%
2021/11/09	7	48.54	9	48.89	48.20	-2	1,720	-0.12%
2021/11/08	6	48.54	8	49.12	48.80	-2	1,685	-0.12%
2021/11/05	10	49.17	12	49.33	49.35	-2	1,701	-0.12%
2021/11/04	13	49.66	8	50.11	50.30	5	1,773	0.28%
2021/11/03	11	49.22	25	48.29	49.30	-14	1,667	-0.84%
2021/11/02	6	47.07	0	0.00	46.50	6	1,583	0.38%
2021/11/01	13	47.78	4	48.43	47.60	9	1,555	0.58%
2021/10/29	0	0.00	3.2	48.65	47.90	-3.2	1,520	-0.21%
2021/10/28	0	0.00	2	46.85	46.65	-2	1,412	-0.14%
2021/10/26	3	44.15	0	0.00	43.65	3	1,317	0.23%
2021/10/22	2	43.95	0	0.00	43.25	2	1,349	0.15%
2021/10/20	2	43.30	0	0.00	42.80	2	1,420	0.14%
2021/10/19	0	0.00	10	42.00	41.85	-10	1,483	-0.67%
2021/10/06	10	39.40	0	0.00	38.85	10	1,929	0.52%
2021/09/28	0	0.00	1	41.85	42.70	-1	2,425	-0.04%
2021/09/14	1	40.65	0	0.00	41.00	1	2,673	0.04%
2021/09/13	0	0.00	1	41.65	41.40	-1	2,679	-0.04%
2021/09/06	1	40.50	0	0.00	40.45	1	2,735	0.04%
2021/08/31	0	0.00	1	41.85	42.00	-1	2,868	-0.03%
2021/08/27	1	42.35	0	0.00	42.30	1	2,878	0.03%
2021/08/26	0	0.00	1	43.40	42.80	-1	2,881	-0.03%
2021/08/20	0	0.00	3	41.50	41.60	-3	2,934	-0.10%
2021/08/18	8	42.67	7	41.44	43.60	1	3,014	0.03%
2021/08/17	4	43.15	3	43.90	41.30	1	3,031	0.03%
2021/08/16	1	42.90	1	42.55	42.55	0	3,031	0.00%
2021/08/13	1	45.55	0	0.00	44.70	1	3,006	0.03%
2021/08/12	9	46.26	3	46.15	46.25	6	2,999	0.20%
2021/08/11	11	46.18	11	46.29	46.15	0	3,004	0.00%
2021/08/10	6	49.68	6	46.49	46.35	0	2,974	0.00%
2021/08/09	4	48.93	5	49.22	49.50	-1	2,856	-0.04%
2021/08/06	5	48.32	6	48.23	48.60	-1	2,780	-0.04%
2021/08/04	3	47.15	0	0.00	47.30	3	2,773	0.11%
2021/08/03	0	0.00	5	47.05	46.90	-5	2,813	-0.18%
2021/08/02	0	0.00	1	47.15	46.75	-1	2,817	-0.04%
2021/07/30	1	46.55	0	0.00	46.55	1	2,816	0.04%
2021/07/28	4	44.60	9	44.58	44.70	-5	2,801	-0.18%
2021/07/27	0	0.00	2	47.88	46.50	-2	2,815	-0.07%
2021/07/26	1	50.70	0	0.00	48.40	1	2,832	0.04%
2021/07/23	6	48.44	0	0.00	49.15	6	2,770	0.22%
2021/07/19	1	48.10	0	0.00	48.10	1	3,509	0.03%
2021/07/16	0	0.00	1	47.00	48.95	-1	3,691	-0.03%
2021/07/15	2	48.55	1	47.45	47.45	1	3,657	0.03%
2021/07/09	0	0.00	2	44.93	45.35	-2	3,313	-0.06%
2021/07/08	2	45.85	1	43.50	46.00	1	3,236	0.03%
2021/06/24	1	42.80	1	43.20	42.70	0	3,402	0.00%
2021/06/23	0	0.00	2	41.60	41.85	-2	3,380	-0.06%
2021/06/11	0	0.00	1	42.45	42.35	-1	3,747	-0.03%
2021/06/10	0	0.00	1	43.70	43.50	-1	3,758	-0.03%
2021/06/09	1	44.50	1	44.05	44.50	0	3,765	0.00%
2021/06/01	0	0.00	1	42.05	42.05	-1	3,755	-0.03%
2021/05/26	2	40.60	10	40.80	40.65	-8	3,794	-0.21%
2021/05/25	5	39.48	2	38.95	39.25	3	3,754	0.08%
2021/05/24	1	37.95	0	0.00	38.30	1	3,759	0.03%
2021/05/20	2	37.00	0	0.00	35.80	2	3,868	0.05%
2021/05/19	1	36.65	0	0.00	36.80	1	3,976	0.03%
2021/05/17	8	33.98	11	34.32	33.70	-3	3,993	-0.08%
2021/05/14	3	36.95	3	36.05	35.95	0	3,968	0.00%
2021/05/13	5	35.55	5	36.46	36.20	0	3,936	0.00%
2021/05/12	1	36.65	2	34.70	35.20	-1	3,901	-0.03%
2021/05/07	2	41.53	1	41.85	42.10	1	3,790	0.03%
2021/05/05	3	42.72	0	0.00	41.45	3	3,749	0.08%
2021/05/03	1	46.60	2	46.13	44.75	-1	3,679	-0.03%
2021/04/29	1	46.80	1	46.05	45.85	0	3,620	0.00%
2021/04/28	2	48.05	1	48.30	48.00	1	3,564	0.03%
2021/04/27	2	47.00	2	48.50	46.60	0	3,502	0.00%
2021/04/26	12	49.57	10.4	49.51	49.45	1.6	3,398	0.05%
2021/04/23	4	44.04	7	44.84	48.55	-3	3,015	-0.10%
2021/04/22	10	42.85	12	42.66	44.15	-2	2,692	-0.07%
2021/04/21	4.4	41.25	0	0.00	41.10	4.4	2,495	0.18%
2021/04/20	1	40.95	0	0.00	40.70	1	2,604	0.04%
2021/04/15	1	39.85	0	0.00	39.40	1	2,608	0.04%
2021/04/14	3	38.98	4	38.85	39.25	-1	2,608	-0.04%
2021/04/13	14	41.62	12	42.18	40.20	2	2,564	0.08%
2021/04/12	5	40.18	10	40.57	41.10	-5	2,303	-0.22%
2021/04/08	0	0.00	1	40.20	39.95	-1	2,251	-0.04%
2021/04/07	4	39.64	3	39.90	39.90	1	2,374	0.04%
2021/04/01	86	40.28	86	39.63	39.80	0	2,418	0.00%
2021/03/31	0	0.00	6	40.29	40.40	-6	2,519	-0.24%
2021/03/30	6	39.46	1	39.55	39.80	5	2,482	0.20%
2021/03/29	4	38.79	0	0.00	38.45	4	2,456	0.16%
2021/03/26	1	38.50	0	0.00	38.40	1	2,448	0.04%
2021/03/25	2	39.10	0	0.00	38.50	2	2,446	0.08%
2021/03/24	1	39.35	0	0.00	39.15	1	2,454	0.04%
2021/03/23	11	40.64	13	39.72	39.55	-2	2,580	-0.08%
2021/03/22	13	40.82	38	40.67	41.80	-25	2,534	-0.99%
2021/03/19	28	39.81	14	40.15	40.35	14	2,509	0.56%
2021/03/18	2.1	38.41	2	38.65	38.65	0.1	2,625	0.01%
2021/03/17	3	38.43	0	0.00	38.35	3	2,676	0.11%
2021/03/15	0	0.00	2	40.95	39.05	-2	2,671	-0.07%
2021/03/12	30	39.75	34	39.94	40.00	-4	2,651	-0.15%
2021/03/11	1	39.55	10	39.37	39.40	-9	2,651	-0.34%
2021/03/10	8	38.96	6	39.19	38.90	2	2,646	0.08%
2021/03/09	1	38.55	0	0.00	38.15	1	2,666	0.04%
2021/03/08	3	38.25	0	0.00	37.65	3	2,653	0.11%
2021/03/05	4	38.65	0	0.00	37.95	4	2,643	0.15%
2021/03/04	2	38.45	0	0.00	38.50	2	2,637	0.08%
2021/03/03	2	37.90	2	38.38	38.30	0	2,636	0.00%
2021/03/02	2	39.15	4	39.90	37.50	-2	2,626	-0.08%
2021/02/26	5	38.69	5	38.76	38.55	0	2,579	0.00%
2021/02/25	3	38.28	7	38.17	38.15	-4	2,552	-0.16%
2021/02/24	3	38.32	0	0.00	37.75	3	2,529	0.12%
2021/02/23	15	38.36	8	38.34	37.85	7	2,506	0.28%
2021/02/22	2	37.40	2	37.25	37.75	0	2,480	0.00%
2021/02/19	5	37.14	34	36.86	37.05	-29	2,438	-1.19%
2021/02/18	28	36.12	3	36.35	36.35	25	2,317	1.08%
2021/02/03	1	32.80	0	0.00	32.60	1	2,330	0.04%
2021/01/29	2	33.65	0	0.00	32.75	2	2,338	0.09%
2021/01/26	1	33.50	0	0.00	33.35	1	2,334	0.04%
2021/01/22	2	33.85	2	34.00	33.85	0	2,325	0.00%
2021/01/21	3	33.70	2	33.78	33.60	1	2,321	0.04%
2021/01/20	2	34.30	4	34.16	34.10	-2	2,314	-0.09%
2021/01/19	0	0.00	1	35.10	35.10	-1	2,295	-0.04%
2021/01/15	1	35.20	0	0.00	35.00	1	2,264	0.04%
2021/01/14	2	35.70	1	35.30	35.50	1	2,249	0.04%
2021/01/13	5	36.42	13	36.95	35.75	-8	2,232	-0.36%
2021/01/12	4	35.91	7	35.90	36.35	-3	2,091	-0.14%
2021/01/11	3	35.20	10	35.31	35.55	-7	2,032	-0.34%
2021/01/08	0	0.00	3	35.00	34.45	-3	2,026	-0.15%
2021/01/06	2	34.68	10	34.70	34.65	-8	2,026	-0.39%
2021/01/05	2	35.65	0	0.00	35.40	2	2,043	0.10%
2021/01/04	3	35.97	0	0.00	35.60	3	2,050	0.15%
2020/12/31	6	36.55	0	0.00	36.30	6	2,038	0.29%
2020/12/30	9	36.81	13	36.97	37.00	-4	2,015	-0.20%
2020/12/29	7	36.06	5	36.58	36.55	2	1,874	0.11%
2020/12/28	7	35.73	0	0.00	35.50	7	1,815	0.39%
2020/12/25	8	36.20	15	36.25	36.25	-7	1,793	-0.39%
2020/12/24	13	35.13	6	35.22	35.25	7	1,664	0.42%
2020/12/23	1	33.00	0	0.00	33.30	1	1,630	0.06%
2020/12/22	3	33.82	4	33.54	33.25	-1	1,648	-0.06%
2020/12/21	1	33.90	0	0.00	34.00	1	1,654	0.06%
2020/12/18	3	34.53	0	0.00	34.55	3	1,653	0.18%
2020/12/17	8	35.76	12	36.40	35.20	-4	1,640	-0.24%
2020/12/16	5	34.97	7	35.06	34.95	-2	1,505	-0.13%
2020/12/15	8	35.06	15	35.73	34.20	-7	1,452	-0.48%
2020/12/14	5	35.67	2	36.30	36.70	3	1,295	0.23%
2020/12/11	3	33.17	3	33.07	33.40	0	1,161	0.00%
2020/12/10	0	0.00	16	31.93	32.25	-16	1,156	-1.38%
2020/12/09	5	32.32	0	0.00	32.35	5	1,307	0.38%
2020/12/08	13	33.48	14	33.14	32.90	-1	1,481	-0.07%
2020/12/07	2	32.78	0	0.00	33.20	2	1,698	0.12%
2020/12/04	1	32.85	0	0.00	32.80	1	1,815	0.06%
2020/12/03	5	32.93	5	33.31	33.40	0	2,109	0.00%
2020/12/01	3	31.80	0	0.00	31.95	3	2,741	0.11%
2020/11/30	0	0.00	4	32.09	32.00	-4	2,848	-0.14%
2020/11/27	0	0.00	2	32.15	32.15	-2	2,864	-0.07%
2020/11/26	3	32.17	3	32.10	32.20	0	2,878	0.00%
2020/11/25	2	31.98	0	0.00	31.40	2	2,897	0.07%
2020/11/23	2	31.88	0	0.00	31.90	2	2,913	0.07%
2020/11/20	1	31.65	0	0.00	31.80	1	2,920	0.03%
2020/11/19	6	32.39	6	32.51	32.10	0	2,931	0.00%
2020/11/18	2	31.05	2	31.23	31.25	0	2,897	0.00%
2020/11/13	2	30.60	0	0.00	30.60	2	3,118	0.06%
2020/11/12	1	31.10	0	0.00	30.55	1	3,189	0.03%
2020/11/11	1	30.45	1	30.90	30.90	0	3,165	0.00%
2020/11/06	3	30.43	0	0.00	29.85	3	3,185	0.09%
2020/10/27	0	0.00	2	30.35	30.35	-2	3,290	-0.06%
2020/10/26	5	30.80	0	0.00	30.55	5	3,299	0.15%
2020/10/23	2	31.13	0	0.00	31.00	2	3,313	0.06%
2020/10/22	0	0.00	3	30.60	30.65	-3	3,338	-0.09%
2020/10/21	0	0.00	1	31.00	31.10	-1	3,363	-0.03%
2020/10/19	1	31.00	0	0.00	31.00	1	3,437	0.03%
2020/10/16	1	30.50	6	30.68	30.40	-5	3,482	-0.14%
2020/10/13	4	30.93	4	31.50	31.80	0	3,488	0.00%
2020/10/12	1	29.90	3	30.25	29.90	-2	3,466	-0.06%
2020/10/08	2	31.35	2	31.25	31.35	0	3,470	0.00%
2020/10/07	1	30.80	0	0.00	30.80	1	3,481	0.03%
2020/09/25	0	0.00	1	29.00	28.70	-1	3,697	-0.03%
2020/09/24	3	29.95	8	30.07	29.65	-5	3,665	-0.14%
2020/09/22	0	0.00	2	30.65	30.95	-2	3,627	-0.06%
2020/09/18	3	32.90	1	32.40	32.40	2	3,589	0.06%
2020/09/17	3	32.25	4	32.80	32.70	-1	3,578	-0.03%
2020/09/16	11	32.73	6	32.92	32.20	5	3,552	0.14%
2020/09/15	7	33.53	7	33.01	33.05	0	3,523	0.00%
2020/09/14	6	33.41	38	32.71	32.80	-32	3,496	-0.92%
2020/09/11	6	36.10	1	36.45	35.65	5	3,331	0.15%
2020/09/10	8	40.06	0	0.00	39.60	8	3,137	0.25%
2020/09/09	9	38.84	6	38.90	38.90	3	2,863	0.10%
2020/09/08	5	38.37	5	39.61	39.30	0	2,709	0.00%
2020/09/07	34	39.90	0	0.00	37.00	34	2,392	1.42%
2020/09/04	4	36.54	7	37.09	38.85	-3	2,024	-0.15%
2020/09/03	3	35.90	0	0.00	35.35	3	1,699	0.18%
2020/09/02	10	33.95	1	34.30	33.50	9	1,584	0.57%
2020/08/24	0	0.00	2	32.00	32.20	-2	1,403	-0.14%
2020/08/20	2	29.75	2	31.33	29.75	0	1,355	0.00%
2020/08/19	2	34.93	6	34.46	32.80	-4	1,293	-0.31%
2020/08/18	0	0.00	1	32.90	33.65	-1	1,135	-0.09%
2020/08/07	2	32.90	0	0.00	31.80	2	919	0.22%
2020/08/05	0	0.00	1	30.45	30.80	-1	848	-0.12%
2020/08/03	1	30.00	0	0.00	29.95	1	832	0.12%
2020/07/28	0	0.00	1	29.30	29.60	-1	800	-0.12%
2020/07/17	0	0.00	1	32.50	31.25	-1	581	-0.17%
2020/07/15	4	31.78	0	0.00	31.90	4	546	0.73%
2020/07/13	3	30.65	0	0.00	31.00	3	496	0.60%
2020/06/29	0	0.00	20	28.58	29.00	-20	221	-9.03%
2020/06/23	2	29.15	0	0.00	28.55	2	213	0.94%
2020/06/22	10	28.85	0	0.00	29.50	10	202	4.93%
2020/06/11	0	0.00	1	25.80	25.95	-1	149	-0.67%
2020/05/14	0	0.00	1	24.20	24.10	-1	174	-0.57%
2020/05/04	0	0.00	1	23.90	23.85	-1	169	-0.59%
2020/04/20	0	0.00	1	21.85	22.05	-1	163	-0.61%
2020/03/27	1	19.65	0	0.00	19.00	1	162	0.62%
2020/03/23	0	0.00	10	18.45	18.40	-10	160	-6.22%
2020/03/16	1	20.00	0	0.00	19.25	1	151	0.66%
2020/03/04	0	23.70	0	0.00	23.70	0	159	0.00%
2020/02/19	0	0.00	8	24.30	24.30	-8	147	-5.43%
2020/02/12	1	24.05	0	0.00	24.25	1	160	0.62%
2020/02/10	4	23.60	0	0.00	23.60	4	159	2.51%
2020/02/07	1	23.90	0	0.00	23.85	1	158	0.63%
2020/01/30	4	24.30	0	0.00	24.30	4	148	2.69%
2020/01/13	0	0.00	1	25.90	25.95	-1	146	-0.68%
2019/12/27	1	27.00	0	0.00	27.00	1	155	0.64%
2019/12/16	0	0.00	10	27.05	26.80	-10	161	-6.19%
2019/08/01	5	24.70	0	0.00	24.70	5	60	8.32%
2019/05/17	0	0.00	5	24.30	24.00	-5	100	-4.99%
2019/05/06	10	25.30	0	0.00	25.20	10	104	9.59%
2019/04/16	0	0.00	8	26.00	26.00	-8	103	-7.74%
2019/04/01	8	24.95	0	0.00	25.00	8	95	8.40%
2018/12/04	0	0.00	3	24.25	24.30	-3	98	-3.04%
2018/10/11	2	22.75	0	0.00	22.40	2	121	1.65%
2018/10/08	1	25.00	0	0.00	25.00	1	114	0.87%
2018/09/06	0	0.00	2.1	25.88	25.85	-2.1	105	-1.97%
2018/05/11	5	27.00	0	0.00	26.80	5	377	1.32%
2018/04/11	8	28.60	0	0.00	28.70	8	385	2.08%
2018/04/10	3	28.35	0	0.00	28.35	3	385	0.78%
2018/04/09	4	28.15	0	0.00	28.35	4	385	1.04%
2018/03/15	0	0.00	5	31.20	31.15	-5	342	-1.46%
2018/03/07	5	34.08	10	34.75	32.80	-5	309	-1.62%
2018/01/11	0	0.00	0	30.95	30.95	0	332	-0.01%