立碁 (8111)-凱基-南崁券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.10
漲跌
▼1.10
漲幅
-4.37%
成交量
1,157張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	25.70	7	26.07	25.80	-3	2,494	-0.12%
2024/04/09	1	26.30	0	0.00	26.25	1	2,435	0.04%
2024/04/03	1	24.70	2	25.50	25.65	-1	2,319	-0.04%
2024/04/01	0	23.35	0	0.00	23.50	0	2,194	0.00%
2024/02/01	1	22.15	1	22.45	22.85	0	1,817	0.00%
2024/01/29	1	20.90	1	20.80	20.75	0	1,618	0.00%
2024/01/26	1	22.45	0	0.00	21.05	1	1,603	0.06%
2024/01/24	0	0.00	2	20.75	20.65	-2	1,437	-0.14%
2024/01/22	4	20.53	4	20.20	20.20	0	1,405	0.00%
2024/01/18	9	20.99	9	21.22	20.60	0	1,348	0.00%
2024/01/17	2	20.63	5	21.08	20.30	-3	1,288	-0.23%
2024/01/15	2	21.25	0	0.00	20.80	2	1,220	0.16%
2024/01/12	3	21.22	4	20.89	20.80	-1	1,185	-0.08%
2024/01/11	8	22.37	11	22.33	21.15	-3	1,129	-0.27%
2024/01/10	9	21.37	1	20.05	21.40	8	924	0.87%
2024/01/09	3	22.03	3	21.93	20.25	0	773	0.00%
2023/11/14	0	0.00	1	18.35	18.60	-1	257	-0.39%
2023/11/09	2	19.68	1	19.45	19.00	1	241	0.41%
2023/09/08	0	18.50	0	0.00	18.45	0	265	0.00%
2023/06/09	1	22.30	1	22.00	21.95	0	1,049	0.00%
2023/06/06	5	22.50	5	22.10	22.10	0	1,135	0.00%
2023/05/05	0	0.00	1	22.40	22.20	-1	1,618	-0.06%
2023/05/04	0	0.00	2	22.55	22.45	-2	1,620	-0.12%
2023/05/03	1	22.95	0	0.00	22.65	1	1,615	0.06%
2023/04/27	1	22.45	0	0.00	22.30	1	1,592	0.06%
2023/04/21	0	0.00	0	23.60	22.85	0	1,530	0.00%
2023/04/20	1	24.75	0	25.20	24.45	1	1,457	0.07%
2023/04/19	1	23.30	1	25.40	25.40	0	1,257	0.00%
2023/04/18	0	0.00	1	23.20	23.10	-1	1,137	-0.09%
2023/04/13	0.1	23.00	1	23.05	22.85	-1	1,101	-0.09%
2023/04/11	1	22.75	1	22.95	22.75	0	1,077	0.00%
2023/04/10	0	0.00	1	22.75	22.75	-1	1,072	-0.09%
2023/04/07	2	22.58	1	22.65	22.55	1	1,065	0.09%
2023/04/06	1	22.45	0	0.00	22.55	1	1,055	0.09%
2023/03/31	0	0.00	1	21.90	21.95	-1	1,043	-0.10%
2023/03/30	0	23.40	0	0.00	21.80	0	1,038	0.00%
2023/03/29	2	21.68	2	21.90	21.60	0	1,033	0.00%
2023/03/28	1	21.65	1	22.45	21.55	0	1,027	0.00%
2023/03/27	2	22.35	1	22.80	22.30	1	1,010	0.10%
2023/03/23	1	22.80	2	22.95	22.80	-1	992	-0.10%
2023/03/22	2	22.80	0	0.00	22.75	2	987	0.20%
2023/03/21	1	23.05	3	23.10	22.75	-2	960	-0.21%
2023/03/10	4	23.15	4	23.36	22.95	0	833	0.00%
2023/03/09	0	0.00	2	23.60	23.50	-2	806	-0.25%
2023/03/08	1	24.20	2	23.38	23.70	-1	762	-0.13%
2023/03/01	0	0.00	2	20.30	20.65	-2	479	-0.42%
2023/02/24	4	19.98	1	20.00	20.10	3	418	0.72%
2023/02/22	1	19.50	0	0.00	19.40	1	329	0.30%
2023/02/21	0	0.00	7	17.70	18.55	-7	222	-3.14%
2023/02/20	2	16.88	0	0.00	16.90	2	193	1.04%
2023/02/17	2	16.80	0	0.00	16.75	2	196	1.02%
2023/02/08	2	16.40	0	0.00	16.40	2	203	0.98%
2023/02/06	2	16.20	0	0.00	16.25	2	204	0.98%
2023/02/03	1	16.30	0	0.00	16.25	1	204	0.49%
2022/12/02	1	17.10	1	17.20	17.20	0	434	0.00%
2022/09/29	2	17.48	2	17.60	17.35	0	511	0.00%
2022/08/17	8	18.32	0	0.00	18.30	8	529	1.51%
2022/08/16	5	18.48	15	18.60	18.65	-10	511	-1.95%
2022/06/29	1	17.80	0	0.00	17.80	1	563	0.18%
2022/06/27	1	19.75	0	0.00	19.55	1	566	0.18%
2022/06/13	1	21.60	0	0.00	21.45	1	940	0.11%
2022/04/26	0	0.00	18	22.90	22.90	-18	2,140	-0.84%
2022/04/20	7	24.41	0	0.00	24.40	7	2,316	0.30%
2022/04/19	3	24.52	0	0.00	24.35	3	2,343	0.13%
2022/04/18	1	24.15	10	24.25	24.20	-9	2,376	-0.38%
2022/04/15	2	24.60	0	0.00	24.50	2	2,401	0.08%
2022/04/06	0	27.55	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	0.00	11	27.13	27.20	-11	3,376	-0.33%
2022/03/31	0	0.00	23	27.29	27.20	-23	3,452	-0.67%
2022/03/30	1	27.60	1	27.85	27.85	0	3,572	0.00%
2022/03/28	0	27.75	0	0.00	27.75	0	3,940	0.00%
2022/03/23	12	28.02	2	28.20	27.90	10	4,270	0.23%
2022/03/22	0	0.00	2	26.05	27.10	-2	4,291	-0.05%
2022/03/14	1	23.95	0	0.00	24.05	1	6,645	0.02%
2022/03/07	0	0.00	10	23.95	23.50	-10	7,482	-0.13%
2022/03/03	1	25.85	0	0.00	25.80	1	7,490	0.01%
2022/03/01	0	0.00	1	25.60	25.75	-1	7,525	-0.01%
2022/02/24	1	25.35	15	25.24	24.90	-14	7,764	-0.18%
2022/02/23	5	26.30	0	0.00	26.25	5	7,737	0.06%
2022/02/21	10	27.58	0	0.00	27.75	10	7,863	0.13%
2022/02/18	2	28.00	0	0.00	28.00	2	8,000	0.02%
2022/02/16	0	0.00	1	28.75	28.55	-1	8,001	-0.01%
2022/02/15	4	28.65	4	28.20	28.40	0	7,990	0.00%
2022/02/11	26	30.56	22	30.20	30.00	4	7,938	0.05%
2022/02/10	6	31.13	5	30.80	31.70	1	7,778	0.01%
2022/02/09	4	29.94	6	30.25	29.90	-2	7,531	-0.03%
2022/01/20	3	29.60	1	29.95	30.30	2	7,248	0.03%
2022/01/17	20	29.56	0	0.00	29.25	20	7,158	0.28%
2022/01/13	5	28.75	5	28.35	28.10	0	7,050	0.00%
2022/01/12	0	0.00	4	29.10	29.00	-4	7,007	-0.06%
2022/01/07	0	0.00	1	29.35	29.25	-1	6,912	-0.01%
2022/01/06	3	30.45	0	0.00	30.50	3	6,844	0.04%
2022/01/05	30	31.05	33	30.35	30.25	-3	6,799	-0.04%
2022/01/04	5	33.10	0	0.00	31.80	5	6,723	0.07%
2021/12/30	0	0.00	10	31.00	31.45	-10	6,407	-0.16%
2021/12/29	23	31.92	16	31.74	31.80	7	6,297	0.11%
2021/12/28	10	30.65	7	30.10	30.00	3	5,952	0.05%
2021/12/27	0	0.00	15	30.10	30.60	-15	5,897	-0.25%
2021/12/24	30	30.68	33	29.99	29.95	-3	5,814	-0.05%
2021/12/23	0	0.00	3	31.43	31.10	-3	5,685	-0.05%
2021/12/22	13	30.50	11	30.83	30.80	2	5,502	0.04%
2021/12/21	31	29.92	30	30.15	30.40	1	5,278	0.02%
2021/12/17	25	30.30	13	29.95	29.65	12	4,961	0.24%
2021/12/16	10	30.45	15	29.93	30.25	-5	4,811	-0.10%
2021/12/15	50	31.17	17	31.02	30.30	33	4,609	0.72%
2021/12/14	42	29.41	47	29.64	30.00	-5	4,087	-0.12%
2021/12/13	3	29.38	6	29.56	29.35	-3	3,778	-0.08%
2021/12/10	4	28.69	4	28.50	28.00	0	3,381	0.00%
2021/12/09	30	28.82	21	28.80	28.75	9	3,185	0.28%
2021/12/08	18	26.95	11	26.60	28.15	7	2,709	0.26%
2021/12/07	13	25.44	15	25.83	25.90	-2	2,112	-0.09%
2021/12/02	5	21.60	0	0.00	21.70	5	1,254	0.40%
2021/11/30	10	21.90	0	0.00	21.75	10	1,230	0.81%
2021/11/24	0	0.00	3	22.85	23.10	-3	1,137	-0.26%
2021/11/23	3	23.12	2	22.70	23.15	1	1,043	0.10%
2021/11/19	2	21.60	0	0.00	21.35	2	860	0.23%
2021/11/18	1	23.30	4	22.30	22.05	-3	827	-0.36%
2021/11/17	0	0.00	3	22.00	22.80	-3	632	-0.47%
2021/11/16	2	20.55	0	0.00	20.80	2	480	0.42%
2021/11/11	1	20.00	0	0.00	19.90	1	448	0.22%
2021/09/23	0	17.65	0	0.00	17.60	0	2,196	0.00%
2021/09/16	1	17.55	0	0.00	17.55	1	2,213	0.05%
2021/09/09	1	17.65	0	0.00	17.70	1	2,248	0.04%
2021/09/02	1	18.85	0	0.00	18.80	1	2,293	0.04%
2021/08/20	0	0.00	10	18.10	18.05	-10	2,337	-0.43%
2021/08/06	0	0.00	1	22.90	22.75	-1	1,957	-0.05%
2021/08/03	0	0.00	15	23.20	23.20	-15	2,017	-0.74%
2021/07/26	2	24.30	2	23.73	23.70	0	1,981	0.00%
2021/07/23	1	23.20	1	22.50	23.20	0	1,746	0.00%
2021/07/22	1	22.20	0	0.00	22.15	1	1,632	0.06%
2021/07/15	15	22.70	0	0.00	22.40	15	1,750	0.86%
2021/07/12	0	0.00	10	23.00	22.90	-10	1,651	-0.61%
2021/07/08	0	0.00	1	20.95	21.00	-1	1,637	-0.06%
2021/06/29	0	0.00	4	19.50	19.45	-4	3,018	-0.13%
2021/06/25	0.8	19.85	10	19.85	19.70	-9.3	3,459	-0.27%
2021/06/21	5	19.45	0	0.00	19.30	5	3,850	0.13%
2021/06/18	5	20.48	0	0.00	20.10	5	3,976	0.13%
2021/06/15	4	20.10	0	0.00	20.00	4	4,170	0.10%
2021/06/10	5	20.40	0	0.00	20.40	5	4,178	0.12%
2021/06/09	0	0.00	1	19.85	20.05	-1	4,159	-0.02%
2021/05/14	0	0.00	5	19.35	19.60	-5	4,197	-0.12%
2021/05/13	5	19.69	0	0.00	19.35	5	4,145	0.12%
2021/05/11	0	0.00	1	19.60	19.70	-1	4,089	-0.02%
2021/05/10	0	0.00	9	21.24	21.55	-9	4,070	-0.22%
2021/05/07	1	21.75	0	0.00	21.95	1	4,063	0.02%
2021/05/05	9	20.99	0	0.00	20.85	9	4,020	0.22%
2021/05/04	0	0.00	10	20.47	20.15	-10	4,003	-0.25%
2021/04/28	0.1	23.65	1	23.65	23.85	-1	3,963	-0.02%
2021/04/26	0	0.00	17	23.69	24.10	-17	3,910	-0.43%
2021/04/23	12	22.88	0	0.00	23.30	12	3,877	0.31%
2021/04/22	0.1	22.50	7	23.11	22.30	-6.9	3,829	-0.18%
2021/04/21	0	0.00	27	23.79	23.50	-27	3,786	-0.71%
2021/04/20	1	24.00	0	0.00	23.60	1	3,765	0.03%
2021/04/15	1	22.60	0	0.00	23.40	1	3,695	0.03%
2021/04/14	15	23.10	0.1	24.50	22.75	14.9	3,774	0.39%
2021/04/13	15	24.63	0	0.00	24.10	15	3,702	0.41%
2021/04/12	9.1	24.23	0	0.00	24.00	9.1	3,652	0.25%
2021/04/09	0	0.00	12	24.15	23.95	-12	3,725	-0.32%
2021/04/08	12	25.40	27	25.02	24.70	-15	3,672	-0.41%
2021/04/07	5	24.20	1	24.40	25.00	4	3,569	0.11%
2021/04/06	16	25.51	19	25.09	25.00	-3	3,426	-0.09%
2021/04/01	15	22.04	9	22.70	23.25	6	3,033	0.20%
2021/03/31	16	20.49	8	19.59	21.15	8	2,528	0.32%
2021/03/30	9	19.41	0	0.00	19.25	9	2,259	0.40%
2021/03/29	0	19.10	0	0.00	19.40	0	2,276	0.00%
2021/03/26	3	19.65	2	19.15	19.10	1	2,238	0.04%
2021/03/25	0	18.65	0	0.00	18.75	0	1,969	0.00%
2021/03/24	2	18.85	2	18.95	18.65	0	1,971	0.00%
2021/03/23	7	18.77	15	18.86	18.80	-8	1,940	-0.41%
2021/03/22	1	18.70	0	0.00	18.50	1	1,853	0.05%
2021/03/18	4	18.05	0	0.00	17.85	4	1,780	0.22%
2021/03/12	4	17.10	0	0.00	17.10	4	1,818	0.22%
2021/03/10	5	16.75	0	0.00	16.90	5	1,903	0.26%
2021/02/25	10	17.48	0	0.00	17.40	10	2,147	0.47%
2021/02/18	0	0.00	5	16.50	16.60	-5	2,295	-0.22%
2021/02/17	5	16.30	0	0.00	16.25	5	2,314	0.22%
2021/02/04	0	0.00	5	15.95	16.00	-5	2,629	-0.19%
2021/02/02	5	16.23	0	0.00	15.95	5	2,771	0.18%
2021/02/01	0	0.00	4	15.35	16.00	-4	2,797	-0.14%
2021/01/28	0	0.00	3	15.75	15.70	-3	2,911	-0.10%
2021/01/20	0	0.00	1	15.75	15.65	-1	3,145	-0.03%
2021/01/13	0	0.00	2	16.45	16.25	-2	3,417	-0.06%
2021/01/07	0	0.00	21	17.64	17.25	-21	4,095	-0.51%
2021/01/06	0	0.00	10	17.00	16.70	-10	4,176	-0.24%
2021/01/05	5	17.84	3	17.80	17.40	2	4,160	0.05%
2021/01/04	10	17.65	0	0.00	17.60	10	4,079	0.25%
2020/12/28	0	0.00	1	16.75	16.55	-1	4,309	-0.02%
2020/12/25	0	0.00	2	16.85	16.75	-2	4,329	-0.05%
2020/12/24	0	0.00	8	17.20	16.90	-8	4,327	-0.18%
2020/12/15	0	0.00	2	16.20	16.15	-2	4,414	-0.05%
2020/12/10	2	17.20	0	0.00	16.50	2	4,515	0.04%
2020/12/09	0	0.00	2	17.25	17.25	-2	4,515	-0.04%
2020/12/07	0	0.00	1	17.05	17.15	-1	4,831	-0.02%
2020/12/03	4	18.29	4	17.85	17.75	0	5,109	0.00%
2020/11/30	1	18.30	5	18.03	18.10	-4	5,665	-0.07%
2020/11/26	0	0.00	1	17.60	17.55	-1	5,787	-0.02%
2020/11/24	0	0.00	2	17.53	17.45	-2	5,871	-0.03%
2020/11/23	0	0.00	1	17.50	17.40	-1	5,892	-0.02%
2020/11/19	1	17.70	5	18.00	18.00	-4	5,840	-0.07%
2020/11/18	0	0.00	1	17.45	17.40	-1	5,726	-0.02%
2020/11/17	5	17.85	0	0.00	17.60	5	5,713	0.09%
2020/11/12	6	17.62	1	17.50	17.40	5	5,661	0.09%
2020/11/11	1	17.90	12	17.92	17.75	-11	5,349	-0.21%
2020/11/10	4	17.50	5	17.62	17.50	-1	5,250	-0.02%
2020/11/06	3	17.65	0	0.00	17.60	3	5,242	0.06%
2020/11/04	0	0.00	2	17.30	17.05	-2	5,278	-0.04%
2020/11/03	1	17.20	0	0.00	17.15	1	5,276	0.02%
2020/10/30	0	0.00	1	17.10	17.25	-1	5,256	-0.02%
2020/10/29	5	17.94	2	18.00	17.95	3	5,249	0.06%
2020/10/28	13	18.63	4	17.80	17.95	9	5,241	0.17%
2020/10/26	0	0.00	10	17.30	17.10	-10	5,038	-0.20%
2020/10/22	10	17.18	0	0.00	17.25	10	5,006	0.20%
2020/10/20	3	17.95	4	17.63	17.55	-1	4,892	-0.02%
2020/10/19	3	18.03	1	17.90	17.70	2	4,857	0.04%
2020/10/16	6	18.15	2	18.33	17.75	4	4,804	0.08%
2020/10/15	13	19.17	15	19.12	19.15	-2	4,674	-0.04%
2020/10/14	19	17.05	18	17.22	18.35	1	4,280	0.02%
2020/10/12	1	16.95	0	0.00	17.10	1	4,218	0.02%
2020/10/08	1	17.00	0	0.00	16.95	1	4,212	0.02%
2020/09/25	2	15.33	0	0.00	15.00	2	4,324	0.05%
2020/09/24	5	16.35	0	0.00	16.25	5	4,258	0.12%
2020/09/23	2	16.85	2	16.73	16.60	0	4,226	0.00%
2020/09/14	6	17.23	3	17.10	16.70	3	3,906	0.08%
2020/09/11	13	17.26	33	16.96	16.80	-20	3,911	-0.51%
2020/09/10	37	18.33	39	18.19	17.50	-2	3,821	-0.05%
2020/09/09	17	16.99	10	17.25	17.70	7	3,772	0.19%
2020/09/08	48	16.68	38	16.59	17.00	10	3,657	0.27%
2020/09/07	3	15.97	11	16.33	15.95	-8	3,424	-0.23%
2020/09/04	30	15.10	15	15.32	15.30	15	3,268	0.46%
2020/09/03	23	15.34	2	15.55	15.25	21	3,119	0.67%
2020/09/02	15	14.46	0	0.00	14.55	15	2,757	0.54%
2020/08/31	20	13.70	25	13.23	13.20	-5	2,531	-0.20%
2020/08/28	15	12.99	15	13.07	13.00	0	2,469	0.00%
2020/08/20	1	12.10	0	0.00	11.65	1	2,358	0.04%
2020/08/19	1	12.70	0	0.00	12.55	1	2,327	0.04%
2020/08/17	1	12.95	0	0.00	12.85	1	2,292	0.04%
2020/08/14	0	0.00	1	12.70	12.85	-1	2,282	-0.04%
2020/08/13	2	13.10	0	0.00	12.65	2	2,258	0.09%
2020/08/12	7	12.76	17	12.99	12.90	-10	2,226	-0.45%
2020/08/10	0	0.00	5	12.90	13.20	-5	2,134	-0.23%
2020/08/06	10	12.35	44	12.15	12.00	-34	1,985	-1.71%
2020/07/23	50	12.72	50	12.42	12.40	0	1,814	0.00%
2020/07/21	24	12.70	0	0.00	12.40	24	1,796	1.34%
2020/07/20	26	12.96	0	0.00	12.80	26	1,885	1.38%
2020/07/15	0	0.00	17	12.39	12.40	-17	1,720	-0.99%
2020/07/13	18	14.34	2	14.15	13.55	16	1,607	1.00%
2020/07/10	2	13.35	0	0.00	13.50	2	1,452	0.14%
2020/07/09	0	0.00	5	11.10	12.30	-5	1,299	-0.38%
2020/07/07	1	11.45	38	11.30	11.25	-37	1,202	-3.08%
2020/07/06	2	11.70	60	11.63	11.80	-58	1,149	-5.05%
2020/06/24	36	11.39	0	0.00	11.20	36	1,027	3.50%
2020/06/18	65	11.59	0	0.00	11.90	65	923	7.04%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.00%
2019/08/30	0	0.00	0.2	9.43	9.49	-0.2	147	-0.16%
2019/08/12	0	0.00	0	9.73	9.73	0	115	0.00%
2019/04/23	0	0.00	1	10.85	10.90	-1	565	-0.18%
2019/04/16	1	12.00	0	0.00	11.40	1	535	0.19%
2019/03/14	0	0.00	3	10.45	10.50	-3	525	-0.57%
2019/03/13	0	0.00	2	10.45	10.45	-2	526	-0.38%
2019/02/25	3	11.15	0	0.00	11.05	3	567	0.53%
2019/02/22	2	11.05	0	0.00	11.00	2	557	0.36%
2019/02/19	18	11.21	18	11.39	11.35	0	541	0.00%
2019/01/24	1	10.60	1	10.50	10.45	0	506	0.00%
2018/11/21	0	0.00	26	9.95	10.00	-26	517	-5.02%
2018/11/20	26	10.05	0	0.00	9.99	26	540	4.81%
2018/11/01	25	9.74	25	9.71	9.70	0	665	0.00%
2018/10/22	0	0.00	4	8.90	8.90	-4	1,280	-0.31%
2018/08/27	5	12.30	5	12.20	12.20	0	4,869	0.00%
2018/08/20	0	0.00	1	12.20	12.05	-1	5,037	-0.02%
2018/08/17	1	12.45	0	0.00	12.35	1	5,053	0.02%
2018/08/15	1	12.60	1	12.50	12.50	0	5,087	0.00%
2018/08/14	0	0.00	1	12.95	12.90	-1	5,093	-0.02%
2018/08/13	1	12.65	0	0.00	12.35	1	5,091	0.02%
2018/08/10	1	13.05	2	13.10	13.05	-1	5,084	-0.02%
2018/08/09	1	12.95	0	0.00	13.00	1	5,143	0.02%
2018/08/06	0	0.00	7	13.90	14.10	-7	5,198	-0.13%
2018/08/03	1	14.70	1	14.95	14.30	0	5,222	0.00%
2018/08/02	8	14.18	1	14.10	14.10	7	5,176	0.14%
2018/08/01	0	0.00	1	14.15	14.00	-1	5,151	-0.02%
2018/07/31	1	14.10	0	0.00	14.35	1	5,170	0.02%
2018/07/26	3	12.75	0	0.00	12.70	3	5,136	0.06%
2018/07/24	0	0.00	8	12.64	12.65	-8	5,209	-0.15%
2018/07/23	0	0.00	1	12.25	12.25	-1	5,173	-0.02%
2018/07/19	1	12.90	3	12.85	12.55	-2	5,137	-0.04%
2018/07/18	0	0.00	4	13.19	12.85	-4	5,116	-0.08%
2018/07/16	2	13.80	2	13.65	13.45	0	5,087	0.00%
2018/07/13	2	13.85	4	13.58	13.45	-2	5,069	-0.04%
2018/07/12	1	13.30	5	13.25	13.35	-4	5,032	-0.08%
2018/07/11	0	0.00	7	13.70	13.15	-7	4,980	-0.14%
2018/07/10	1	14.10	0	0.00	14.10	1	4,941	0.02%
2018/07/05	6	14.88	0	0.00	14.45	6	4,773	0.13%
2018/07/03	2	15.00	0	0.00	14.45	2	4,706	0.04%
2018/07/02	2	15.75	0	0.00	15.00	2	4,635	0.04%
2018/06/29	3	16.07	5	16.20	15.75	-2	4,562	-0.04%
2018/06/28	6	16.64	0	0.00	16.30	6	4,470	0.13%
2018/06/27	25	16.74	15	16.62	16.50	10	4,373	0.23%
2018/06/26	1	16.10	2	16.15	15.95	-1	4,181	-0.02%
2018/06/25	12	16.80	4	17.03	16.90	8	4,025	0.20%
2018/06/22	1	15.00	0.8	15.95	15.95	0.2	3,499	0.01%
2018/06/20	5	13.97	5	14.01	13.80	0	3,230	0.00%
2018/06/19	4	13.70	4	14.25	14.85	0	3,051	0.00%
2018/06/14	1	14.35	1	14.20	13.80	0	2,858	0.00%
2018/06/12	1	14.95	18	13.73	13.90	-17	2,802	-0.61%
2018/06/08	1	12.00	15	12.90	13.10	-14	2,588	-0.54%
2018/06/06	2	12.30	7	12.01	11.95	-5	2,451	-0.20%
2018/06/04	2	11.80	2	12.00	11.75	0	2,391	0.00%
2018/06/01	1	12.05	3	12.15	11.80	-2	2,341	-0.09%
2018/05/31	40	11.97	10	12.05	11.55	30	2,273	1.32%
2018/05/30	7	10.65	4	11.35	11.80	3	2,215	0.14%
2018/05/28	2	11.05	0	0.00	11.05	2	2,129	0.09%
2018/05/16	0	0.00	2	11.10	11.45	-2	1,907	-0.10%
2018/05/14	2	11.08	0	0.00	11.00	2	1,827	0.11%
2018/05/11	3	11.38	0	0.00	11.05	3	1,796	0.17%
2018/05/04	1	11.50	0	0.00	11.15	1	1,440	0.07%
2018/04/19	0	0.00	4	9.63	9.61	-4	1,077	-0.37%
2018/04/18	0	0.00	4	9.52	9.28	-4	1,073	-0.37%
2018/04/11	0	9.99	0	0.00	10.10	0	1,058	0.00%
2018/04/10	4	10.18	0	0.00	9.95	4	1,052	0.38%
2018/04/02	4	10.36	4	10.53	10.65	0	1,004	0.00%
2018/03/31	0	0.00	5	10.66	10.50	-5	994	-0.50%
2018/03/30	5	10.37	30	10.45	10.30	-25	979	-2.55%
2018/03/29	2	10.85	2	10.85	10.70	0	951	0.00%
2018/03/28	4	10.91	4	11.00	10.90	0	943	0.00%
2018/03/27	2	11.30	0	0.00	11.30	2	926	0.22%
2018/03/26	0	0.00	2	11.40	11.30	-2	912	-0.22%
2018/03/23	34	11.75	3	11.03	11.70	31	855	3.62%
2018/03/22	1	11.35	3	11.35	11.35	-2	776	-0.26%
2018/03/21	5	10.30	5	10.45	10.35	0	725	0.00%
2018/03/20	0	0.00	3	10.65	10.60	-3	714	-0.42%
2018/03/19	3	10.45	1	10.60	10.30	2	689	0.29%
2018/03/16	6	10.96	5	10.95	10.85	1	655	0.15%
2018/03/15	5	11.73	0	0.00	12.00	5	587	0.85%
2018/03/14	0	0.00	3	12.20	12.10	-3	541	-0.55%
2018/03/09	3	10.85	0	0.00	10.55	3	285	1.05%